時価総額 NZ$3.96T
0.43%
ボリューム24h NZ$122.03B
-73.37%
BTC % 50.55%
0.07%
ETH % 14.76%
0.06%
硬貨
27.087
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-15 2022 | NZ$0.011077 | NZ$0.011077 | NZ$0.011077 | NZ$0.011077 | - | - |
Jun-14 2022 | NZ$0.011077 | NZ$0.011077 | NZ$0.011077 | NZ$0.011077 | - | - |
Jun-13 2022 | NZ$0.011077 | NZ$0.011077 | NZ$0.011077 | NZ$0.011077 | - | - |
Jun-12 2022 | NZ$0.011077 | NZ$0.011077 | NZ$0.011077 | NZ$0.011077 | - | - |
Jun-11 2022 | NZ$0.011077 | NZ$0.011077 | NZ$0.011077 | NZ$0.011077 | - | - |
Jun-10 2022 | NZ$0.011077 | NZ$0.011077 | NZ$0.011077 | NZ$0.011077 | - | - |
Jun-09 2022 | NZ$0.011077 | NZ$0.011077 | NZ$0.011077 | NZ$0.011077 | - | - |
Jun-08 2022 | NZ$0.011077 | NZ$0.010975 | NZ$0.011471 | NZ$0.011289 | - | - |
Jun-07 2022 | NZ$0.011294 | NZ$0.010301 | NZ$0.011708 | NZ$0.010912 | - | - |
Jun-06 2022 | NZ$0.010904 | NZ$0.010625 | NZ$0.01132 | NZ$0.010632 | - | - |
Jun-05 2022 | NZ$0.01063 | NZ$0.010443 | NZ$0.010726 | NZ$0.010524 | - | - |
Jun-04 2022 | NZ$0.010523 | NZ$0.010508 | NZ$0.010765 | NZ$0.010645 | - | - |
Jun-03 2022 | NZ$0.010647 | NZ$0.010528 | NZ$0.011264 | NZ$0.011067 | - | - |
Jun-02 2022 | NZ$0.011065 | NZ$0.010603 | NZ$0.011236 | NZ$0.010745 | - | - |
Jun-01 2022 | NZ$0.010746 | NZ$0.010613 | NZ$0.01158 | NZ$0.011365 | - | - |
Material(MTRL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、167日間分析、27-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.