Cap Mercado €2.36T
2.91%
Volumen 24h €93.49B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-15 2022 | €0.00618959 | €0.00618959 | €0.00618959 | €0.00618959 | - | - |
Jun-14 2022 | €0.00618959 | €0.00618959 | €0.00618959 | €0.00618959 | - | - |
Jun-13 2022 | €0.00618959 | €0.00618959 | €0.00618959 | €0.00618959 | - | - |
Jun-12 2022 | €0.00618959 | €0.00618959 | €0.00618959 | €0.00618959 | - | - |
Jun-11 2022 | €0.00618959 | €0.00618959 | €0.00618959 | €0.00618959 | - | - |
Jun-10 2022 | €0.00618959 | €0.00618959 | €0.00618959 | €0.00618959 | - | - |
Jun-09 2022 | €0.00618959 | €0.00618959 | €0.00618959 | €0.00618959 | - | - |
Jun-08 2022 | €0.00618959 | €0.00613277 | €0.00640995 | €0.006308 | - | - |
Jun-07 2022 | €0.00631103 | €0.00575633 | €0.00654215 | €0.0060978 | - | - |
Jun-06 2022 | €0.00609278 | €0.0059373 | €0.00632576 | €0.00594133 | - | - |
Jun-05 2022 | €0.00593993 | €0.00583538 | €0.00599333 | €0.00588092 | - | - |
Jun-04 2022 | €0.0058802 | €0.00587192 | €0.00601539 | €0.00594817 | - | - |
Jun-03 2022 | €0.00594967 | €0.00588281 | €0.00629428 | €0.00618417 | - | - |
Jun-02 2022 | €0.006183 | €0.00592488 | €0.00627863 | €0.00600437 | - | - |
Jun-01 2022 | €0.00600499 | €0.00593065 | €0.00647096 | €0.00635049 | - | - |
Análisis de precios históricos y de mercado de Material (MTRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 167 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.