Cap Mercado R$13.85T
-0.61%
Volumen 24h R$772.14B
-15.58%
BTC % 50.38%
0%
ETH % 16.41%
1.28%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-18 2022 | R$0.00291568 | R$0.00291568 | R$0.00291568 | R$0.00291568 | - | R$1,654,652 |
May-17 2022 | R$0.00291568 | R$0.00291568 | R$0.00291568 | R$0.00291568 | - | R$1,654,652 |
May-16 2022 | R$0.00291568 | R$0.00291568 | R$0.00291568 | R$0.00291568 | - | R$1,654,652 |
May-15 2022 | R$0.00291568 | R$0.00291568 | R$0.00291568 | R$0.00291568 | - | R$1,654,652 |
May-14 2022 | R$0.00291568 | R$0.00291568 | R$0.00291568 | R$0.00291568 | - | R$1,654,652 |
May-13 2022 | R$0.00291568 | R$0.00291568 | R$0.00291568 | R$0.00291568 | - | R$1,654,652 |
May-12 2022 | R$0.00291568 | R$0.00291568 | R$0.00291568 | R$0.00291568 | - | R$1,654,652 |
May-11 2022 | R$0.00291568 | R$0.00277572 | R$0.00321607 | R$0.00308576 | - | R$1,654,652 |
May-10 2022 | R$0.00308661 | R$0.00293877 | R$0.00322259 | R$0.0029796 | - | R$1,751,654 |
May-09 2022 | R$0.00298266 | R$0.00298266 | R$0.00336316 | R$0.00334886 | - | R$1,692,664 |
May-08 2022 | R$0.00334806 | R$0.00332811 | R$0.00350016 | R$0.00349874 | - | R$1,900,025 |
May-07 2022 | R$0.00349868 | R$0.00315847 | R$0.00391615 | R$0.00356571 | - | R$1,985,502 |
May-06 2022 | R$0.00356563 | R$0.00350458 | R$0.00363155 | R$0.00362867 | - | R$2,023,499 |
May-05 2022 | R$0.00362896 | R$0.00356633 | R$0.00391583 | R$0.00390664 | - | R$2,059,440 |
May-04 2022 | R$0.00390706 | R$0.0037022 | R$0.00392784 | R$0.00370555 | - | R$2,217,262 |
Análisis de precios históricos y de mercado de Master Contract Token (MCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1388 días, desde el día 30-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5447 BRL.