Cap Mercado HK$19.34T
-2.67%
Volumen 24h HK$1.07T
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-01 2022 | HK$24.15 | HK$24.15 | HK$24.15 | HK$24.15 | - | - |
Oct-31 2022 | HK$24.15 | HK$24.15 | HK$24.15 | HK$24.15 | - | - |
Oct-30 2022 | HK$24.15 | HK$24.15 | HK$24.15 | HK$24.15 | - | - |
Oct-29 2022 | HK$24.15 | HK$24.15 | HK$24.15 | HK$24.15 | - | - |
Oct-28 2022 | HK$24.15 | HK$24.15 | HK$24.15 | HK$24.15 | - | - |
Oct-27 2022 | HK$24.15 | HK$24.15 | HK$24.15 | HK$24.15 | - | - |
Oct-26 2022 | HK$24.15 | HK$24.15 | HK$24.15 | HK$24.15 | - | - |
Oct-25 2022 | HK$24.15 | HK$23.91 | HK$24.47 | HK$24.44 | - | - |
Oct-24 2022 | HK$24.44 | HK$22.70 | HK$25.92 | HK$25.92 | HK$268 | - |
Oct-23 2022 | HK$25.92 | HK$25.92 | HK$25.92 | HK$25.92 | - | - |
Oct-22 2022 | HK$25.92 | HK$25.92 | HK$25.92 | HK$25.92 | - | - |
Oct-21 2022 | HK$25.92 | HK$25.92 | HK$25.93 | HK$25.93 | - | - |
Oct-20 2022 | HK$25.92 | HK$25.91 | HK$26.06 | HK$26.05 | - | - |
Oct-19 2022 | HK$26.05 | HK$26.04 | HK$27.05 | HK$27.05 | HK$310 | - |
Oct-18 2022 | HK$27.05 | HK$27.05 | HK$27.06 | HK$27.05 | - | - |
Análisis de precios históricos y de mercado de MAST (MAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 259 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8163 HKD.