Cap Mercado £1.97T
-3.18%
Volumen 24h £118.60B
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-01 2022 | £2.4607 | £2.4607 | £2.4607 | £2.4607 | - | - |
Oct-31 2022 | £2.4607 | £2.4607 | £2.4607 | £2.4607 | - | - |
Oct-30 2022 | £2.4607 | £2.4607 | £2.4607 | £2.4607 | - | - |
Oct-29 2022 | £2.4607 | £2.4607 | £2.4607 | £2.4607 | - | - |
Oct-28 2022 | £2.4607 | £2.4607 | £2.4607 | £2.4607 | - | - |
Oct-27 2022 | £2.4607 | £2.4607 | £2.4607 | £2.4607 | - | - |
Oct-26 2022 | £2.4607 | £2.4607 | £2.4607 | £2.4607 | - | - |
Oct-25 2022 | £2.4607 | £2.4361 | £2.4940 | £2.4907 | - | - |
Oct-24 2022 | £2.4907 | £2.3132 | £2.6417 | £2.6417 | £27 | - |
Oct-23 2022 | £2.6417 | £2.6417 | £2.6417 | £2.6417 | - | - |
Oct-22 2022 | £2.6417 | £2.6417 | £2.6417 | £2.6417 | - | - |
Oct-21 2022 | £2.6417 | £2.6417 | £2.6423 | £2.6423 | - | - |
Oct-20 2022 | £2.6412 | £2.6401 | £2.6559 | £2.6542 | - | - |
Oct-19 2022 | £2.6542 | £2.6537 | £2.7566 | £2.7566 | £32 | - |
Oct-18 2022 | £2.7566 | £2.7561 | £2.7572 | £2.7565 | - | - |
Análisis de precios históricos y de mercado de MAST (MAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 259 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79633 GBP.