Cap Mercado Tk269.40T
-4.32%
Volumen 24h Tk15.79T
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-01 2022 | Tk338.59 | Tk338.59 | Tk338.59 | Tk338.59 | - | - |
Oct-31 2022 | Tk338.59 | Tk338.59 | Tk338.59 | Tk338.59 | - | - |
Oct-30 2022 | Tk338.59 | Tk338.59 | Tk338.59 | Tk338.59 | - | - |
Oct-29 2022 | Tk338.59 | Tk338.59 | Tk338.59 | Tk338.59 | - | - |
Oct-28 2022 | Tk338.59 | Tk338.59 | Tk338.59 | Tk338.59 | - | - |
Oct-27 2022 | Tk338.59 | Tk338.59 | Tk338.59 | Tk338.59 | - | - |
Oct-26 2022 | Tk338.59 | Tk338.59 | Tk338.59 | Tk338.59 | - | - |
Oct-25 2022 | Tk338.59 | Tk335.20 | Tk343.16 | Tk342.71 | - | - |
Oct-24 2022 | Tk342.71 | Tk318.29 | Tk363.49 | Tk363.49 | Tk3,756 | - |
Oct-23 2022 | Tk363.49 | Tk363.49 | Tk363.49 | Tk363.49 | - | - |
Oct-22 2022 | Tk363.49 | Tk363.49 | Tk363.49 | Tk363.49 | - | - |
Oct-21 2022 | Tk363.49 | Tk363.49 | Tk363.58 | Tk363.58 | - | - |
Oct-20 2022 | Tk363.42 | Tk363.27 | Tk365.44 | Tk365.21 | - | - |
Oct-19 2022 | Tk365.21 | Tk365.14 | Tk379.30 | Tk379.30 | Tk4,351 | - |
Oct-18 2022 | Tk379.30 | Tk379.23 | Tk379.37 | Tk379.28 | - | - |
Análisis de precios históricos y de mercado de MAST (MAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 259 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.