Cap Mercado $3.32T
-0.18%
Volumen 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Massnet (MASS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00041025 | $0.00041025 | $0.00041025 | $0.00041025 | - | $40,216 |
| May-12 2025 | $0.00041025 | $0.00041025 | $0.00041025 | $0.00041025 | - | $40,216 |
| May-11 2025 | $0.00041025 | $0.00041025 | $0.00041025 | $0.00041025 | - | $40,216 |
| May-10 2025 | $0.00041025 | $0.00041025 | $0.00041025 | $0.00041025 | - | $40,216 |
| May-09 2025 | $0.00041025 | $0.00041025 | $0.00041025 | $0.00041025 | - | $40,216 |
| May-08 2025 | $0.00041025 | $0.00041025 | $0.00041025 | $0.00041025 | - | $40,216 |
| May-07 2025 | $0.00041025 | $0.00040477 | $0.00041491 | $0.00041491 | - | $40,216 |
| May-06 2025 | $0.00041363 | $0.00040397 | $0.00041416 | $0.00041043 | $55,029 | $40,547 |
| May-05 2025 | $0.00040979 | $0.00040936 | $0.00041553 | $0.00041398 | $57,251 | $40,171 |
| May-04 2025 | $0.00041343 | $0.00041263 | $0.00041778 | $0.00041758 | $55,902 | $40,528 |
| May-03 2025 | $0.00041757 | $0.0004081 | $0.00043866 | $0.00043167 | $52,668 | $40,933 |
| May-02 2025 | $0.00043162 | $0.00042925 | $0.00044608 | $0.00043998 | $53,456 | $42,311 |
| May-01 2025 | $0.00044212 | $0.00043726 | $0.00044452 | $0.00043822 | $54,763 | $43,340 |
| Apr-30 2025 | $0.00043996 | $0.00043723 | $0.00044697 | $0.00044326 | $54,274 | $43,128 |
| Apr-29 2025 | $0.000443 | $0.00043932 | $0.00044894 | $0.00044651 | $53,961 | $43,426 |