Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Massnet (MASS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00195207 | $0.00194549 | $0.00197156 | $0.00195506 | $4,747 | $191,354 |
| Oct-04 2024 | $0.00195237 | $0.00190429 | $0.00195771 | $0.00190429 | $4,924 | $191,384 |
| Oct-03 2024 | $0.00190403 | $0.00189378 | $0.00193109 | $0.00191811 | $4,676 | $186,645 |
| Oct-02 2024 | $0.00192788 | $0.0019258 | $0.00199993 | $0.00199142 | $4,710 | $188,983 |
| Oct-01 2024 | $0.00198922 | $0.00197465 | $0.00213192 | $0.00207746 | $6,393 | $194,996 |
| Sep-30 2024 | $0.00207957 | $0.00207474 | $0.00216112 | $0.00216112 | $4,975 | $203,853 |
| Sep-29 2024 | $0.00216432 | $0.00212867 | $0.00223982 | $0.00220739 | $7,574 | $212,160 |
| Sep-28 2024 | $0.00220869 | $0.00217666 | $0.00221295 | $0.00218572 | $5,252 | $216,510 |
| Sep-27 2024 | $0.00218632 | $0.00214755 | $0.00219714 | $0.00216268 | $5,241 | $214,317 |
| Sep-26 2024 | $0.00216539 | $0.00213484 | $0.00217034 | $0.00213815 | $4,929 | $212,265 |
| Sep-25 2024 | $0.002134 | $0.002134 | $0.00218548 | $0.00217584 | $4,806 | $209,188 |
| Sep-24 2024 | $0.00217725 | $0.00216826 | $0.00220064 | $0.00220064 | $5,127 | $213,428 |
| Sep-23 2024 | $0.00220446 | $0.00213295 | $0.00220784 | $0.00213295 | $5,361 | $216,096 |
| Sep-22 2024 | $0.00213496 | $0.00212203 | $0.00218876 | $0.00218816 | $5,339 | $209,282 |
| Sep-21 2024 | $0.00218017 | $0.00214589 | $0.00221079 | $0.00216441 | $5,459 | $213,714 |