Cap Mercado $4.48T 1.28%
Volumen 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monedas 33.319 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Mask Network MASK

Precios Históricos de Mask Network (MASK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $1.2791 $1.2573 $1.2866 $1.2748 $20,279,808 $127,913,224
Oct-01 2025 $1.2691 $1.2210 $1.2737 $1.2254 $18,996,340 $126,918,024
Sep-30 2025 $1.2197 $1.2083 $1.2551 $1.2534 $19,745,462 $121,979,705
Sep-29 2025 $1.2513 $1.2175 $1.2565 $1.2363 $21,311,581 $125,138,122
Sep-28 2025 $1.2370 $1.2013 $1.2370 $1.2251 $18,773,565 $123,706,738
Sep-27 2025 $1.2294 $1.2294 $1.2643 $1.2643 $22,428,855 $122,941,794
Sep-26 2025 $1.2768 $1.1973 $1.2848 $1.1973 $53,250,997 $127,681,542
Sep-25 2025 $1.2018 $1.1879 $1.2343 $1.2343 $31,167,643 $120,187,106
Sep-24 2025 $1.2332 $1.1898 $1.2383 $1.2030 $20,303,339 $123,325,905
Sep-23 2025 $1.2082 $1.1866 $1.2283 $1.2078 $19,861,893 $120,825,305
Sep-22 2025 $1.2107 $1.1883 $1.2869 $1.2869 $33,704,526 $121,071,288
Sep-21 2025 $1.2838 $1.2838 $1.3155 $1.3047 $14,445,407 $128,386,145
Sep-20 2025 $1.2984 $1.2693 $1.3062 $1.2734 $13,249,884 $129,844,409
Sep-19 2025 $1.2772 $1.2769 $1.3305 $1.3250 $16,598,452 $127,722,326
Sep-18 2025 $1.3203 $1.3092 $1.3305 $1.3305 $17,539,086 $132,036,571

Análisis de precios históricos y de mercado de Mask Network (MASK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1682 días, desde el día 25-02-2021.