Cap Mercado $2.61T
2.88%
Volumen 24h $191.58B
17.07%
BTC % 54.19%
0.29%
ETH % 9.95%
2.21%
Monedas
34.404
+41
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Mask Network (MASK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.45608 | $0.427901 | $0.46439 | $0.435991 | $20,620,342 | $45,608,045 |
| Mar-22 2026 | $0.437596 | $0.430545 | $0.453887 | $0.453887 | $17,285,383 | $43,759,661 |
| Mar-21 2026 | $0.465905 | $0.462723 | $0.484763 | $0.462723 | $22,371,979 | $46,590,555 |
| Mar-20 2026 | $0.461823 | $0.456837 | $0.474309 | $0.456837 | $21,001,304 | $46,182,361 |
| Mar-19 2026 | $0.462707 | $0.444477 | $0.462707 | $0.457334 | $16,470,257 | $46,270,701 |
| Mar-18 2026 | $0.457211 | $0.453732 | $0.49182 | $0.485408 | $18,730,215 | $45,721,118 |
| Mar-17 2026 | $0.488999 | $0.467906 | $0.49156 | $0.48157 | $18,640,258 | $48,899,987 |
| Mar-16 2026 | $0.479384 | $0.45871 | $0.481367 | $0.459847 | $18,006,053 | $47,938,498 |
| Mar-15 2026 | $0.461676 | $0.446839 | $0.461676 | $0.452827 | $20,819,242 | $46,167,642 |
| Mar-14 2026 | $0.453464 | $0.450591 | $0.457921 | $0.451791 | $21,069,164 | $45,346,401 |
| Mar-13 2026 | $0.453415 | $0.441693 | $0.463132 | $0.441693 | $23,351,677 | $45,341,502 |
| Mar-12 2026 | $0.443497 | $0.436372 | $0.446397 | $0.446397 | $22,750,669 | $44,349,780 |
| Mar-11 2026 | $0.44995 | $0.434276 | $0.44995 | $0.443514 | $24,477,192 | $44,995,007 |
| Mar-10 2026 | $0.442826 | $0.439961 | $0.455281 | $0.439961 | $27,253,039 | $44,282,621 |
| Mar-09 2026 | $0.44372 | $0.426296 | $0.46094 | $0.426296 | $34,562,912 | $44,372,092 |