Cap Mercado $3.46T
-0.09%
Volumen 24h $121.07B
-50.02%
BTC % 54.85%
-0.2%
ETH % 11.53%
0.6%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Mask Network (MASK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.689151 | $0.672601 | $0.705023 | $0.679042 | $21,771,848 | $68,915,175 |
| Jan-16 2026 | $0.681322 | $0.652465 | $0.681322 | $0.658898 | $19,947,877 | $68,132,208 |
| Jan-15 2026 | $0.659246 | $0.652967 | $0.694792 | $0.694792 | $25,956,119 | $65,924,636 |
| Jan-14 2026 | $0.700377 | $0.69963 | $0.721479 | $0.710794 | $53,024,854 | $70,037,704 |
| Jan-13 2026 | $0.704462 | $0.638915 | $0.704462 | $0.638915 | $22,887,250 | $70,446,238 |
| Jan-12 2026 | $0.635473 | $0.635261 | $0.661566 | $0.651198 | $21,778,199 | $63,547,308 |
| Jan-11 2026 | $0.647942 | $0.647942 | $0.664661 | $0.658908 | $17,443,113 | $64,794,259 |
| Jan-10 2026 | $0.656946 | $0.656619 | $0.675974 | $0.666238 | $16,571,792 | $65,694,624 |
| Jan-09 2026 | $0.669268 | $0.658813 | $0.675058 | $0.659989 | $22,489,018 | $66,926,868 |
| Jan-08 2026 | $0.661313 | $0.646237 | $0.669177 | $0.662958 | $24,129,719 | $66,131,373 |
| Jan-07 2026 | $0.658604 | $0.658604 | $0.693435 | $0.693435 | $24,009,719 | $65,860,493 |
| Jan-06 2026 | $0.690953 | $0.670602 | $0.701125 | $0.68009 | $28,721,734 | $69,095,345 |
| Jan-05 2026 | $0.678896 | $0.648028 | $0.693023 | $0.660074 | $40,685,096 | $67,889,648 |
| Jan-04 2026 | $0.659336 | $0.645643 | $0.666738 | $0.650743 | $21,013,578 | $65,933,667 |
| Jan-03 2026 | $0.646597 | $0.635171 | $0.65557 | $0.64459 | $22,278,081 | $64,659,701 |