Cap Mercado $2.12T
-3.82%
Volumen 24h $138.92B
19.37%
BTC % 52.75%
0%
ETH % 13.57%
-1.1%
Monedas
28.680
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mask Network (MASK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $2.1026 | $2.0764 | $2.3166 | $2.3002 | $52,383,119 | $210,260,183 |
| Sep-02 2024 | $2.2987 | $1.9657 | $2.3319 | $1.9708 | $57,330,693 | $229,875,294 |
| Sep-01 2024 | $1.9745 | $1.9678 | $2.1779 | $2.0455 | $41,667,781 | $197,450,602 |
| Aug-31 2024 | $2.0447 | $2.0329 | $2.1363 | $2.0685 | $18,349,441 | $204,474,312 |
| Aug-30 2024 | $2.0683 | $2.0254 | $2.1233 | $2.0449 | $25,979,661 | $206,837,531 |
| Aug-29 2024 | $2.0438 | $2.0068 | $2.0985 | $2.0085 | $18,271,259 | $204,384,215 |
| Aug-28 2024 | $2.0091 | $1.9554 | $2.0752 | $2.0324 | $22,905,192 | $200,910,161 |
| Aug-27 2024 | $2.0313 | $1.9963 | $2.1934 | $2.1355 | $27,867,479 | $203,137,542 |
| Aug-26 2024 | $2.1370 | $2.1292 | $2.2806 | $2.2240 | $31,065,165 | $213,702,373 |
| Aug-25 2024 | $2.2208 | $2.1794 | $2.2846 | $2.2808 | $20,603,350 | $222,088,358 |
| Aug-24 2024 | $2.2787 | $2.2517 | $2.3469 | $2.3005 | $27,557,402 | $227,870,153 |
| Aug-23 2024 | $2.2993 | $2.1512 | $2.3265 | $2.1618 | $32,846,533 | $229,932,349 |
| Aug-22 2024 | $2.1627 | $2.0381 | $2.1704 | $2.0574 | $32,108,241 | $216,274,037 |
| Aug-21 2024 | $2.0581 | $1.9666 | $2.0781 | $1.9861 | $20,574,320 | $205,816,847 |
| Aug-20 2024 | $1.9868 | $1.9467 | $2.0238 | $1.9760 | $21,532,479 | $198,687,621 |