Cap Mercado $2.60T
0.4%
Volumen 24h $137.33B
-6.6%
BTC % 51.72%
-0.13%
ETH % 15.3%
0.71%
Monedas
28.281
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $2.3184 | $2.2957 | $2.3796 | $2.3796 | $22,435,525 | $231,842,846 |
Jul-27 2024 | $2.3838 | $2.3535 | $2.4178 | $2.3730 | $35,013,350 | $238,384,847 |
Jul-26 2024 | $2.3722 | $2.2660 | $2.4165 | $2.2660 | $34,271,700 | $237,228,391 |
Jul-25 2024 | $2.2691 | $2.1564 | $2.3018 | $2.2905 | $45,338,475 | $226,916,239 |
Jul-24 2024 | $2.2900 | $2.2686 | $2.3924 | $2.3258 | $28,755,152 | $229,009,549 |
Jul-23 2024 | $2.3263 | $2.3053 | $2.4395 | $2.4051 | $42,820,702 | $232,631,632 |
Jul-22 2024 | $2.4035 | $2.3876 | $2.5217 | $2.4976 | $38,981,597 | $240,359,567 |
Jul-21 2024 | $2.4970 | $2.3995 | $2.5178 | $2.4794 | $28,200,204 | $249,701,150 |
Jul-20 2024 | $2.4785 | $2.4660 | $2.5113 | $2.5053 | $25,039,260 | $247,857,400 |
Jul-19 2024 | $2.5064 | $2.3466 | $2.5348 | $2.3873 | $35,481,384 | $250,644,238 |
Jul-18 2024 | $2.3870 | $2.3370 | $2.4633 | $2.4153 | $31,412,501 | $238,708,590 |
Jul-17 2024 | $2.4135 | $2.4020 | $2.4697 | $2.4152 | $35,485,415 | $241,354,762 |
Jul-16 2024 | $2.4159 | $2.2946 | $2.4394 | $2.3918 | $50,943,293 | $241,595,893 |
Jul-15 2024 | $2.3928 | $2.2842 | $2.3970 | $2.2892 | $35,739,984 | $239,285,945 |
Jul-14 2024 | $2.2863 | $2.2208 | $2.2926 | $2.2378 | $26,899,399 | $228,639,421 |