Cap Mercado $3.50T
2.83%
Volumen 24h $252.73B
-35.19%
BTC % 55.01%
-0.32%
ETH % 11.12%
-1.07%
Monedas
30.686
+27
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de MASHIDA (MSHD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00359806 | $0.00359708 | $0.0036004 | $0.00359755 | - | - |
| Jan-13 2025 | $0.00359748 | $0.00359492 | $0.00360016 | $0.00359753 | - | - |
| Jan-12 2025 | $0.00359755 | $0.00359639 | $0.00359792 | $0.00359772 | - | - |
| Jan-11 2025 | $0.00359766 | $0.00359698 | $0.0035987 | $0.00359834 | - | - |
| Jan-10 2025 | $0.00359868 | $0.00359798 | $0.00360042 | $0.00360042 | - | - |
| Jan-09 2025 | $0.00359873 | $0.00359637 | $0.00359905 | $0.00359842 | - | - |
| Jan-08 2025 | $0.0035982 | $0.00359744 | $0.00359902 | $0.00359829 | - | - |
| Jan-07 2025 | $0.00359793 | $0.00359674 | $0.00360111 | $0.00360073 | - | - |
| Jan-06 2025 | $0.00360079 | $0.00359759 | $0.00360167 | $0.0035986 | - | - |
| Jan-05 2025 | $0.00359822 | $0.00359756 | $0.00359924 | $0.00359924 | - | - |
| Jan-04 2025 | $0.00359837 | $0.00359742 | $0.00359958 | $0.00359742 | - | - |
| Jan-03 2025 | $0.00359745 | $0.00359525 | $0.00359834 | $0.0035957 | - | - |
| Jan-02 2025 | $0.00359537 | $0.00359137 | $0.00359692 | $0.00359137 | - | - |
| Jan-01 2025 | $0.00359181 | $0.00359045 | $0.00359234 | $0.00359192 | - | - |
| Dec-31 2024 | $0.00359291 | $0.00287317 | $0.00359484 | $0.0028735 | $0 | - |