Cap Mercado $3.31T
-1.67%
Volumen 24h $195.05B
-2.53%
BTC % 54.77%
-0.25%
ETH % 11.34%
-1.32%
Monedas
34.065
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MASHIDA (MSHD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00014579 | $0.00014579 | $0.00015029 | $0.00014718 | - | - |
| Jan-18 2026 | $0.00014718 | $0.00013743 | $0.00015516 | $0.00015516 | - | - |
| Jan-17 2026 | $0.00015516 | $0.00015516 | $0.00016983 | $0.00015741 | - | - |
| Jan-16 2026 | $0.00015602 | $0.00015493 | $0.00017727 | $0.00016967 | - | - |
| Jan-15 2026 | $0.00016967 | $0.00009854 | $0.00026072 | $0.00026072 | - | - |
| Jan-14 2026 | $0.00026385 | $0.00024798 | $0.00042997 | $0.00042997 | $18,907 | - |
| Jan-13 2026 | $0.00043838 | $0.00042149 | $0.00068385 | $0.00068385 | - | - |
| Jan-12 2026 | $0.00068385 | $0.00068385 | $0.00076387 | $0.00076387 | $11,126 | - |
| Jan-11 2026 | $0.00076387 | $0.00074728 | $0.00078171 | $0.00077364 | - | - |
| Jan-10 2026 | $0.00077812 | $0.00077812 | $0.00084226 | $0.00083453 | - | - |
| Jan-09 2026 | $0.00083453 | $0.00082483 | $0.00085479 | $0.0008504 | - | - |
| Jan-08 2026 | $0.0008504 | $0.00083308 | $0.00085595 | $0.00084466 | - | - |
| Jan-07 2026 | $0.00084172 | $0.00084123 | $0.00090899 | $0.00090899 | $6,040 | - |
| Jan-06 2026 | $0.00090899 | $0.00090344 | $0.00096769 | $0.00096769 | - | - |
| Jan-05 2026 | $0.00096769 | $0.00096226 | $0.00101704 | $0.00101704 | $10,034 | - |