Cap Mercado $4.51T 0.82%
Volumen 24h $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
MASHIDA MSHD

Precios Históricos de MASHIDA (MSHD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.012014 $0.011608 $0.01213 $0.011608 $54,935 -
Oct-03 2025 $0.011669 $0.01049 $0.011669 $0.010555 $21,473 -
Oct-02 2025 $0.010494 $0.00994283 $0.010494 $0.00994283 $22,112 -
Oct-01 2025 $0.00988816 $0.00950414 $0.00994391 $0.00987181 $501 -
Sep-30 2025 $0.00975587 $0.00967261 $0.010083 $0.010083 $19,480 -
Sep-29 2025 $0.010096 $0.00989333 $0.010119 $0.010004 $14,835 -
Sep-28 2025 $0.00997065 $0.00980072 $0.00997065 $0.00980534 $3,785 -
Sep-27 2025 $0.0098258 $0.0096666 $0.00994078 $0.0097577 $13,926 -
Sep-26 2025 $0.00972481 $0.00935884 $0.00983066 $0.00938943 $14,732 -
Sep-25 2025 $0.00930122 $0.00930122 $0.010799 $0.00966428 $11,456 -
Sep-24 2025 $0.00966853 $0.00938309 $0.00975505 $0.00948531 $496 -
Sep-23 2025 $0.00944395 $0.00921837 $0.010342 $0.00928281 $6,954 -
Sep-22 2025 $0.00928119 $0.00918149 $0.00987583 $0.00987583 $25,964 -
Sep-21 2025 $0.00989461 $0.00955255 $0.010151 $0.00963678 $31,519 -
Sep-20 2025 $0.00962905 $0.00904237 $0.00965899 $0.0090424 $51,362 -

Análisis de precios históricos y de mercado de MASHIDA (MSHD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 950 días, desde el día 28-02-2023.