Cap Mercado $3.45T
5.39%
Volumen 24h $411.56B
45.01%
BTC % 59.31%
-2.32%
ETH % 8.21%
12.54%
Monedas
31.792
+16
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de MASHIDA (MSHD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00380053 | $0.0037989 | $0.00380146 | $0.00380096 | - | - |
| May-07 2025 | $0.00380103 | $0.00255078 | $0.00380103 | $0.00255152 | $6 | - |
| May-06 2025 | $0.00255103 | $0.00255033 | $0.00255179 | $0.00255088 | - | - |
| May-05 2025 | $0.00255136 | $0.00254914 | $0.00255185 | $0.00254958 | $3 | - |
| May-04 2025 | $0.00254915 | $0.00254896 | $0.00255049 | $0.00254946 | - | - |
| May-03 2025 | $0.00254984 | $0.00254938 | $0.00255054 | $0.00254978 | - | - |
| May-02 2025 | $0.00254985 | $0.00254625 | $0.00255002 | $0.00254628 | $0 | - |
| May-01 2025 | $0.0025464 | $0.00253376 | $0.00254789 | $0.0025344 | $28 | - |
| Apr-30 2025 | $0.00253459 | $0.00253401 | $0.00253547 | $0.00253458 | - | - |
| Apr-29 2025 | $0.00253529 | $0.00253445 | $0.00253542 | $0.0025346 | - | - |
| Apr-28 2025 | $0.00253455 | $0.00253399 | $0.00253528 | $0.00253474 | - | - |
| Apr-27 2025 | $0.00253489 | $0.00253453 | $0.00253543 | $0.0025349 | - | - |
| Apr-26 2025 | $0.00253518 | $0.00253473 | $0.00253552 | $0.00253552 | - | - |
| Apr-25 2025 | $0.00253559 | $0.00253461 | $0.00253611 | $0.00253488 | - | - |
| Apr-24 2025 | $0.00253511 | $0.00230227 | $0.0025352 | $0.00230236 | $25 | - |