Cap Mercado $2.09T 5.05%
Volumen 24h $310.73B -16.91%
BTC % 52.05% -0.86%
ETH % 14.13% 0.56%
Monedas 28.388 +8
Exchanges 885
Ultima actualización 3 Minutos atrás
MASHIDA MSHD

Precios Históricos de MASHIDA (MSHD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-05 2024 $0.0024273 $0.00242426 $0.00295402 $0.00295402 $27,434 -
Aug-04 2024 $0.00276949 $0.00275621 $0.00298656 $0.00293188 $34,260 -
Aug-03 2024 $0.00293155 $0.00292929 $0.00297611 $0.00297611 $31,586 -
Aug-02 2024 $0.00297643 $0.00297622 $0.00312185 $0.00308965 $28,465 -
Aug-01 2024 $0.00308911 $0.00308858 $0.00328283 $0.00328283 $29,274 -
Jul-31 2024 $0.00313033 $0.00312901 $0.00313081 $0.00313072 $33,152 -
Jul-30 2024 $0.00320136 $0.00320136 $0.00330873 $0.00330808 $9 -
Jul-29 2024 $0.00330858 $0.00309051 $0.00330908 $0.0031878 $30,782 -
Jul-28 2024 $0.00318756 $0.00309129 $0.00318824 $0.00309129 $36,483 -
Jul-27 2024 $0.00309139 $0.00309114 $0.00317138 $0.00317014 $9 -
Jul-26 2024 $0.00317032 $0.00309031 $0.00320593 $0.00320528 $30,527 -
Jul-25 2024 $0.00320596 $0.00320124 $0.0032525 $0.00320124 $29,957 -
Jul-24 2024 $0.00320171 $0.00320158 $0.00325147 $0.00325147 $29,756 -
Jul-23 2024 $0.00320304 $0.00320206 $0.00331408 $0.00331408 $66 -
Jul-22 2024 $0.00331518 $0.00331448 $0.00338214 $0.00338141 $29,677 -

Análisis de precios históricos y de mercado de MASHIDA (MSHD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 525 días, desde el día 28-02-2023.