Cap Mercado $2.51T
-0.81%
Volumen 24h $139.30B
7.19%
BTC % 50.85%
0.45%
ETH % 17.03%
-1.23%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Masa (MASA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2024 | $0.089625 | $0.079746 | $0.089862 | $0.079746 | $14,040,546 | - |
| Jun-18 2024 | $0.07878 | $0.073677 | $0.081729 | $0.081729 | $15,697,835 | - |
| Jun-17 2024 | $0.080937 | $0.080665 | $0.091524 | $0.091524 | $13,284,529 | - |
| Jun-16 2024 | $0.092728 | $0.088913 | $0.093015 | $0.089515 | $10,264,667 | - |
| Jun-15 2024 | $0.089899 | $0.087983 | $0.091437 | $0.087983 | $12,603,748 | - |
| Jun-14 2024 | $0.087856 | $0.085643 | $0.093607 | $0.088136 | $13,913,701 | - |
| Jun-13 2024 | $0.08677 | $0.086108 | $0.093097 | $0.091969 | $15,478,437 | - |
| Jun-12 2024 | $0.093338 | $0.089313 | $0.101732 | $0.090701 | $16,406,426 | - |
| Jun-11 2024 | $0.089618 | $0.087973 | $0.103999 | $0.102837 | $17,225,289 | - |
| Jun-10 2024 | $0.103145 | $0.103027 | $0.112608 | $0.110756 | $12,683,506 | - |
| Jun-09 2024 | $0.111323 | $0.110609 | $0.113074 | $0.112412 | $11,761,925 | - |
| Jun-08 2024 | $0.112981 | $0.112845 | $0.121386 | $0.121386 | $15,471,121 | - |
| Jun-07 2024 | $0.12505 | $0.119856 | $0.135368 | $0.133669 | $19,732,870 | - |
| Jun-06 2024 | $0.135336 | $0.130048 | $0.142817 | $0.135195 | $15,835,422 | - |
| Jun-05 2024 | $0.134072 | $0.116624 | $0.134072 | $0.118726 | $17,379,584 | - |