Cap Mercado $3.22T
-1.4%
Volumen 24h $148.20B
-63.91%
BTC % 54.58%
-0.22%
ETH % 11.04%
-1.54%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Masa (MASA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00523416 | $0.00415106 | $0.00527331 | $0.00493542 | $524,041 | $6,259,286 |
| Dec-05 2025 | $0.00493876 | $0.00366252 | $0.00510186 | $0.00390198 | $394,876 | $5,896,682 |
| Dec-04 2025 | $0.0039075 | $0.00346757 | $0.00455332 | $0.0036368 | $537,554 | $4,663,519 |
| Dec-03 2025 | $0.00357566 | $0.00355625 | $0.00473056 | $0.00439279 | $404,511 | $4,267,039 |
| Dec-02 2025 | $0.00439778 | $0.00307809 | $0.00439778 | $0.00307809 | $392,671 | $5,248,796 |
| Dec-01 2025 | $0.00310524 | $0.00292967 | $0.00326323 | $0.00326323 | $133,275 | $3,705,480 |
| Nov-30 2025 | $0.00329348 | $0.00329348 | $0.00388238 | $0.00388238 | $173,313 | $3,930,291 |
| Nov-29 2025 | $0.00387218 | $0.00379456 | $0.00444749 | $0.00444749 | $311,477 | $4,621,144 |
| Nov-28 2025 | $0.00438769 | $0.00369977 | $0.00447354 | $0.0037129 | $510,907 | $5,236,719 |
| Nov-27 2025 | $0.00373117 | $0.00365739 | $0.00399564 | $0.00388542 | $267,010 | $4,452,905 |
| Nov-26 2025 | $0.00392781 | $0.00316214 | $0.00429866 | $0.00316339 | $759,935 | $4,687,885 |
| Nov-25 2025 | $0.00315516 | $0.00302205 | $0.00338008 | $0.00321588 | $244,570 | $3,765,138 |
| Nov-24 2025 | $0.00325941 | $0.00289921 | $0.00337127 | $0.00289921 | $350,402 | $3,879,526 |
| Nov-23 2025 | $0.00291552 | $0.00284356 | $0.00301158 | $0.00297737 | $340,882 | $3,469,407 |
| Nov-22 2025 | $0.00297326 | $0.00297326 | $0.00322999 | $0.00322999 | $472,631 | $3,538,311 |