Cap Mercado NZ$4.08T
2.15%
Volumen 24h NZ$188.24B
34.52%
BTC % 50.01%
0.04%
ETH % 16.82%
0.23%
Monedas
27.903
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-30 2024 | NZ$0.15007 | NZ$0.142019 | NZ$0.15007 | NZ$0.147162 | NZ$16,110,362 | - |
Jun-29 2024 | NZ$0.145686 | NZ$0.145686 | NZ$0.151581 | NZ$0.147185 | NZ$16,679,627 | - |
Jun-28 2024 | NZ$0.146874 | NZ$0.146614 | NZ$0.157605 | NZ$0.151591 | NZ$20,024,987 | - |
Jun-27 2024 | NZ$0.152361 | NZ$0.136411 | NZ$0.155292 | NZ$0.137745 | NZ$20,017,707 | - |
Jun-26 2024 | NZ$0.138375 | NZ$0.137185 | NZ$0.147287 | NZ$0.144038 | NZ$18,778,929 | - |
Jun-25 2024 | NZ$0.143932 | NZ$0.137643 | NZ$0.146368 | NZ$0.137643 | NZ$21,210,743 | - |
Jun-24 2024 | NZ$0.135384 | NZ$0.12497 | NZ$0.137515 | NZ$0.137515 | NZ$22,869,125 | - |
Jun-23 2024 | NZ$0.136463 | NZ$0.135769 | NZ$0.144239 | NZ$0.14285 | NZ$14,611,349 | - |
Jun-22 2024 | NZ$0.142079 | NZ$0.139673 | NZ$0.146505 | NZ$0.140877 | NZ$18,051,153 | - |
Jun-21 2024 | NZ$0.142257 | NZ$0.137687 | NZ$0.143832 | NZ$0.138337 | NZ$22,841,433 | - |
Jun-20 2024 | NZ$0.140757 | NZ$0.138122 | NZ$0.149811 | NZ$0.146109 | NZ$20,225,984 | - |
Jun-19 2024 | NZ$0.147651 | NZ$0.131376 | NZ$0.148043 | NZ$0.131376 | NZ$23,130,956 | - |
Jun-18 2024 | NZ$0.129786 | NZ$0.121379 | NZ$0.134645 | NZ$0.134645 | NZ$25,861,241 | - |
Jun-17 2024 | NZ$0.133338 | NZ$0.132891 | NZ$0.15078 | NZ$0.15078 | NZ$21,885,465 | - |
Jun-16 2024 | NZ$0.152765 | NZ$0.146479 | NZ$0.153237 | NZ$0.147471 | NZ$16,910,422 | - |
Análisis de precios históricos y de mercado de Masa (MASA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 81 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64744 NZD.