Cap Mercado HK$20.24T
3.77%
Volumen 24h HK$1.22T
6.72%
BTC % 50.84%
0.94%
ETH % 16.25%
-0.86%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-18 2024 | HK$0.587289 | HK$0.578553 | HK$0.608452 | HK$0.592917 | HK$241,315,721 | - |
Jul-17 2024 | HK$0.59021 | HK$0.584502 | HK$0.608519 | HK$0.602021 | HK$164,583,939 | - |
Jul-16 2024 | HK$0.596509 | HK$0.576744 | HK$0.609077 | HK$0.6067 | HK$124,634,925 | - |
Jul-15 2024 | HK$0.602849 | HK$0.5621 | HK$0.602849 | HK$0.5621 | HK$144,941,053 | - |
Jul-14 2024 | HK$0.565299 | HK$0.539298 | HK$0.57954 | HK$0.57954 | HK$102,479,670 | - |
Jul-13 2024 | HK$0.57809 | HK$0.566416 | HK$0.582824 | HK$0.571931 | HK$100,883,279 | - |
Jul-12 2024 | HK$0.573873 | HK$0.559721 | HK$0.615316 | HK$0.597349 | HK$127,064,244 | - |
Jul-11 2024 | HK$0.594162 | HK$0.583501 | HK$0.628186 | HK$0.626086 | HK$115,508,993 | - |
Jul-10 2024 | HK$0.624175 | HK$0.617254 | HK$0.700166 | HK$0.651017 | HK$145,906,852 | - |
Jul-09 2024 | HK$0.654056 | HK$0.607968 | HK$0.654951 | HK$0.607968 | HK$98,223,271 | - |
Jul-08 2024 | HK$0.609358 | HK$0.566456 | HK$0.63318 | HK$0.589752 | HK$100,494,524 | - |
Jul-07 2024 | HK$0.592271 | HK$0.592271 | HK$0.632865 | HK$0.632865 | HK$84,677,260 | - |
Jul-06 2024 | HK$0.637662 | HK$0.594756 | HK$0.637662 | HK$0.594756 | HK$90,430,538 | - |
Jul-05 2024 | HK$0.599427 | HK$0.506601 | HK$0.616314 | HK$0.582048 | HK$133,040,150 | - |
Jul-04 2024 | HK$0.595092 | HK$0.589833 | HK$0.6218 | HK$0.619813 | HK$108,947,125 | - |
Análisis de precios históricos y de mercado de Masa (MASA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 99 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80995 HKD.