Cap Mercado $2.29T
3.3%
Volumen 24h $126.24B
22.51%
BTC % 52.49%
0.59%
ETH % 14.03%
-1.78%
Monedas
28.510
+17
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Masa (MASA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.043396 | $0.040236 | $0.044957 | $0.041005 | $9,823,984 | - |
| Aug-18 2024 | $0.041784 | $0.039372 | $0.042136 | $0.039976 | $8,879,250 | - |
| Aug-17 2024 | $0.040063 | $0.036751 | $0.043235 | $0.036779 | $10,070,755 | - |
| Aug-16 2024 | $0.037094 | $0.033164 | $0.037896 | $0.033164 | $11,634,676 | - |
| Aug-15 2024 | $0.032957 | $0.031438 | $0.033876 | $0.033876 | $10,768,577 | - |
| Aug-14 2024 | $0.034272 | $0.033452 | $0.037932 | $0.03735 | $11,033,166 | - |
| Aug-13 2024 | $0.037137 | $0.035693 | $0.037212 | $0.036625 | $11,141,099 | - |
| Aug-12 2024 | $0.036402 | $0.035834 | $0.038115 | $0.036514 | $11,508,410 | - |
| Aug-11 2024 | $0.036175 | $0.035921 | $0.044773 | $0.043984 | $10,734,533 | - |
| Aug-10 2024 | $0.043634 | $0.042857 | $0.045515 | $0.042945 | $10,158,666 | - |
| Aug-09 2024 | $0.042718 | $0.042438 | $0.053187 | $0.052205 | $12,571,206 | - |
| Aug-08 2024 | $0.050898 | $0.040838 | $0.050898 | $0.040923 | $11,462,014 | - |
| Aug-07 2024 | $0.040723 | $0.03996 | $0.043655 | $0.041612 | $11,682,585 | - |
| Aug-06 2024 | $0.042063 | $0.041741 | $0.045027 | $0.041741 | $15,405,337 | - |
| Aug-05 2024 | $0.040805 | $0.035378 | $0.044487 | $0.044487 | $10,703,925 | - |