Cap Mercado $2.31T -3.51%
Volumen 24h $139.02B 20.99%
BTC % 52.71% 0.13%
ETH % 13.43% -2.3%
Monedas 28.603 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
Masa MASA

Precios Históricos de Masa (MASA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-26 2024 $0.042028 $0.041824 $0.046482 $0.046482 $9,023,330 -
Aug-25 2024 $0.047661 $0.04254 $0.048315 $0.045137 $9,416,486 -
Aug-24 2024 $0.04377 $0.043297 $0.045076 $0.045013 $9,854,816 -
Aug-23 2024 $0.045205 $0.040005 $0.045458 $0.040005 $8,626,150 -
Aug-22 2024 $0.039697 $0.038288 $0.041694 $0.04158 $9,142,290 -
Aug-21 2024 $0.041072 $0.039852 $0.045715 $0.043866 $8,407,412 -
Aug-20 2024 $0.042886 $0.040845 $0.04508 $0.043142 $8,945,069 -
Aug-19 2024 $0.043396 $0.040236 $0.044957 $0.041005 $9,823,984 -
Aug-18 2024 $0.041784 $0.039372 $0.042136 $0.039976 $8,879,250 -
Aug-17 2024 $0.040063 $0.036751 $0.043235 $0.036779 $10,070,755 -
Aug-16 2024 $0.037094 $0.033164 $0.037896 $0.033164 $11,634,676 -
Aug-15 2024 $0.032957 $0.031438 $0.033876 $0.033876 $10,768,577 -
Aug-14 2024 $0.034272 $0.033452 $0.037932 $0.03735 $11,033,166 -
Aug-13 2024 $0.037137 $0.035693 $0.037212 $0.036625 $11,141,099 -
Aug-12 2024 $0.036402 $0.035834 $0.038115 $0.036514 $11,508,410 -

Análisis de precios históricos y de mercado de Masa (MASA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 138 días, desde el día 11-04-2024.