Cap Mercado $2.29T 3.3%
Volumen 24h $126.24B 22.51%
BTC % 52.49% 0.59%
ETH % 14.03% -1.78%
Monedas 28.510 +17
Exchanges 885
Ultima actualización 3 Segundos atrás
Masa MASA

Precios Históricos de Masa (MASA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2024 $0.043396 $0.040236 $0.044957 $0.041005 $9,823,984 -
Aug-18 2024 $0.041784 $0.039372 $0.042136 $0.039976 $8,879,250 -
Aug-17 2024 $0.040063 $0.036751 $0.043235 $0.036779 $10,070,755 -
Aug-16 2024 $0.037094 $0.033164 $0.037896 $0.033164 $11,634,676 -
Aug-15 2024 $0.032957 $0.031438 $0.033876 $0.033876 $10,768,577 -
Aug-14 2024 $0.034272 $0.033452 $0.037932 $0.03735 $11,033,166 -
Aug-13 2024 $0.037137 $0.035693 $0.037212 $0.036625 $11,141,099 -
Aug-12 2024 $0.036402 $0.035834 $0.038115 $0.036514 $11,508,410 -
Aug-11 2024 $0.036175 $0.035921 $0.044773 $0.043984 $10,734,533 -
Aug-10 2024 $0.043634 $0.042857 $0.045515 $0.042945 $10,158,666 -
Aug-09 2024 $0.042718 $0.042438 $0.053187 $0.052205 $12,571,206 -
Aug-08 2024 $0.050898 $0.040838 $0.050898 $0.040923 $11,462,014 -
Aug-07 2024 $0.040723 $0.03996 $0.043655 $0.041612 $11,682,585 -
Aug-06 2024 $0.042063 $0.041741 $0.045027 $0.041741 $15,405,337 -
Aug-05 2024 $0.040805 $0.035378 $0.044487 $0.044487 $10,703,925 -

Análisis de precios históricos y de mercado de Masa (MASA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 131 días, desde el día 11-04-2024.