Cap Mercado $3.20T
0.73%
Volumen 24h $179.63B
-20.73%
BTC % 55.08%
0.21%
ETH % 11.21%
0.8%
Monedas
33.886
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Marvellex Classic (MLXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000008959 | $0.000000886 | $0.0000010219 | $0.0000010071 | $58,401 | - |
| Dec-28 2025 | $0.0000010082 | $0.0000009953 | $0.0000010402 | $0.0000010402 | $71,199 | - |
| Dec-27 2025 | $0.0000010382 | $0.0000010272 | $0.0000010993 | $0.0000010811 | $88,134 | - |
| Dec-26 2025 | $0.0000010821 | $0.0000010431 | $0.0000012411 | $0.0000011752 | $64,346 | - |
| Dec-25 2025 | $0.0000012244 | $0.0000012244 | $0.0000014092 | $0.000001408 | $58,234 | - |
| Dec-24 2025 | $0.000001407 | $0.0000013774 | $0.0000014504 | $0.000001438 | $67,154 | - |
| Dec-23 2025 | $0.0000014313 | $0.0000013441 | $0.0000014604 | $0.0000013562 | $82,132 | - |
| Dec-22 2025 | $0.000001359 | $0.0000013315 | $0.0000013648 | $0.0000013577 | $87,079 | - |
| Dec-21 2025 | $0.0000014005 | $0.0000013244 | $0.0000014206 | $0.0000014134 | $57,959 | - |
| Dec-20 2025 | $0.0000014126 | $0.0000013173 | $0.0000014182 | $0.0000013994 | $56,809 | - |
| Dec-19 2025 | $0.0000014121 | $0.0000013391 | $0.00000177 | $0.0000017299 | $61,817 | - |
| Dec-18 2025 | $0.0000017579 | $0.0000017052 | $0.0000022172 | $0.0000022172 | $63,471 | - |
| Dec-17 2025 | $0.0000022142 | $0.0000021252 | $0.0000022142 | $0.0000021757 | $70,079 | - |
| Dec-16 2025 | $0.0000021528 | $0.0000021075 | $0.0000022284 | $0.0000021279 | $69,334 | - |
| Dec-15 2025 | $0.0000021314 | $0.000002106 | $0.0000022105 | $0.0000022064 | $59,499 | - |