Cap Mercado $4.09T
-2.72%
Volumen 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Monedas
32.814
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Marvellex Classic (MLXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2025 | $0.0000040222 | $0.0000040222 | $0.0000040222 | $0.0000040222 | - | - |
| Aug-13 2025 | $0.0000040222 | $0.0000040222 | $0.0000040222 | $0.0000040222 | - | - |
| Aug-12 2025 | $0.0000040222 | $0.0000040222 | $0.0000040222 | $0.0000040222 | - | - |
| Aug-11 2025 | $0.0000040222 | $0.0000040222 | $0.0000040222 | $0.0000040222 | - | - |
| Aug-10 2025 | $0.0000040222 | $0.0000040222 | $0.0000040222 | $0.0000040222 | - | - |
| Aug-09 2025 | $0.0000040222 | $0.0000040222 | $0.0000040222 | $0.0000040222 | - | - |
| Aug-08 2025 | $0.0000040222 | $0.0000036286 | $0.0000047065 | $0.0000047065 | - | - |
| Aug-07 2025 | $0.0000047033 | $0.0000047009 | $0.0000049348 | $0.0000049348 | $14,341 | - |
| Aug-06 2025 | $0.0000049311 | $0.000004931 | $0.0000050703 | $0.0000050703 | $14,215 | - |
| Aug-05 2025 | $0.0000050593 | $0.0000050053 | $0.0000052767 | $0.0000050617 | $23,969 | - |
| Aug-04 2025 | $0.0000050534 | $0.0000049518 | $0.0000053171 | $0.000005281 | $9,018 | - |
| Aug-03 2025 | $0.0000053072 | $0.0000049976 | $0.0000053403 | $0.0000049976 | $13,663 | - |
| Aug-02 2025 | $0.0000049967 | $0.0000049724 | $0.0000052821 | $0.0000050028 | $12,559 | - |
| Aug-01 2025 | $0.000004978 | $0.0000048993 | $0.0000053936 | $0.0000053936 | $19,524 | - |
| Jul-31 2025 | $0.0000053631 | $0.0000047884 | $0.0000063663 | $0.0000055479 | $22,435 | - |