Cap Mercado $3.94T
-0.44%
Volumen 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Marvellex Classic (MLXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000031901 | $0.000003179 | $0.0000031922 | $0.0000031914 | $14,528 | - |
| Jul-14 2025 | $0.0000031874 | $0.0000031855 | $0.0000031934 | $0.00000319 | $14,439 | - |
| Jul-13 2025 | $0.0000031897 | $0.0000031861 | $0.0000031945 | $0.0000031927 | $14,422 | - |
| Jul-12 2025 | $0.0000031897 | $0.0000031888 | $0.0000032111 | $0.0000032098 | $14,244 | - |
| Jul-11 2025 | $0.000003204 | $0.000003191 | $0.0000032092 | $0.0000032011 | $14,420 | - |
| Jul-10 2025 | $0.0000031987 | $0.0000031941 | $0.0000032122 | $0.0000032071 | $14,479 | - |
| Jul-09 2025 | $0.0000032032 | $0.000003201 | $0.0000032121 | $0.0000032107 | $14,115 | - |
| Jul-08 2025 | $0.0000032104 | $0.0000032041 | $0.0000032401 | $0.0000032371 | $19,448 | - |
| Jul-07 2025 | $0.0000032181 | $0.0000032181 | $0.000003264 | $0.0000032503 | $14,221 | - |
| Jul-06 2025 | $0.0000032507 | $0.0000032497 | $0.0000032932 | $0.0000032932 | $43,474 | - |
| Jul-05 2025 | $0.0000032928 | $0.0000032881 | $0.0000032991 | $0.0000032898 | $12,720 | - |
| Jul-04 2025 | $0.0000032897 | $0.0000030908 | $0.0000035349 | $0.0000030932 | $5,358 | - |
| Jul-03 2025 | $0.0000030905 | $0.0000030905 | $0.000003804 | $0.0000036334 | $9,873 | - |
| Jul-02 2025 | $0.0000036628 | $0.0000036462 | $0.0000036628 | $0.0000036545 | $14,643 | - |
| Jul-01 2025 | $0.0000036528 | $0.000003514 | $0.0000036754 | $0.0000035167 | $13,999 | - |