Cap Mercado $2.40T
-2.65%
Volumen 24h $183.06B
14.84%
BTC % 51.92%
1.07%
ETH % 15.16%
-1.58%
Monedas
28.359
+22
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Marvellex Classic (MLXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0000087886 | $0.000008496 | $0.0000098588 | $0.0000094651 | $35 | - |
| Jul-31 2024 | $0.0000094662 | $0.0000079404 | $0.0000094676 | $0.000008565 | $262 | - |
| Jul-30 2024 | $0.0000085643 | $0.0000085639 | $0.00001067 | $0.0000099667 | $103 | - |
| Jul-29 2024 | $0.000009967 | $0.0000084104 | $0.00001065 | $0.00001027 | $199 | - |
| Jul-28 2024 | $0.00001026 | $0.0000081971 | $0.00001097 | $0.00001097 | $396 | - |
| Jul-27 2024 | $0.00001034 | $0.0000089261 | $0.00001058 | $0.00001058 | $145 | - |
| Jul-26 2024 | $0.00001058 | $0.0000094186 | $0.00001058 | $0.0000097732 | $134 | - |
| Jul-25 2024 | $0.0000097729 | $0.0000092746 | $0.0000097918 | $0.0000097244 | $95 | - |
| Jul-24 2024 | $0.0000097248 | $0.0000095168 | $0.0000097264 | $0.000009609 | $66 | - |
| Jul-23 2024 | $0.000009612 | $0.000009612 | $0.00001174 | $0.0000096272 | $984 | - |
| Jul-22 2024 | $0.0000097272 | $0.0000097268 | $0.00001117 | $0.00001107 | $231 | - |
| Jul-21 2024 | $0.00001102 | $0.000007702 | $0.00001102 | $0.0000088976 | $220 | - |
| Jul-20 2024 | $0.0000088974 | $0.0000088974 | $0.00001059 | $0.0000092272 | $48 | - |
| Jul-19 2024 | $0.0000093263 | $0.000008505 | $0.0000095052 | $0.0000090449 | $136 | - |
| Jul-18 2024 | $0.0000090344 | $0.0000074792 | $0.0000090394 | $0.0000078626 | $730 | - |