Cap Mercado $2.20T
-1.52%
Volumen 24h $149.27B
9.32%
BTC % 52.3%
1.39%
ETH % 14.18%
-0.77%
Monedas
28.478
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Marvellex Classic (MLXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000064176 | $0.0000060161 | $0.0000077356 | $0.0000060161 | $243 | - |
| Aug-14 2024 | $0.0000060165 | $0.000005886 | $0.0000061877 | $0.0000061854 | $40 | - |
| Aug-13 2024 | $0.0000061848 | $0.000006152 | $0.0000067521 | $0.0000067503 | $121 | - |
| Aug-12 2024 | $0.0000067503 | $0.000006105 | $0.0000069046 | $0.0000065602 | $190 | - |
| Aug-11 2024 | $0.0000065616 | $0.0000060055 | $0.0000075349 | $0.0000073246 | $165 | - |
| Aug-10 2024 | $0.0000073245 | $0.0000073245 | $0.0000079461 | $0.0000073722 | $32 | - |
| Aug-09 2024 | $0.0000073748 | $0.0000069343 | $0.0000074833 | $0.0000074833 | $69 | - |
| Aug-08 2024 | $0.0000074828 | $0.0000073807 | $0.0000077556 | $0.0000073823 | $48 | - |
| Aug-07 2024 | $0.0000073899 | $0.0000065576 | $0.0000079911 | $0.0000079911 | $348 | - |
| Aug-06 2024 | $0.0000080155 | $0.0000076544 | $0.00001042 | $0.00001042 | $297 | - |
| Aug-05 2024 | $0.00001042 | $0.0000073307 | $0.00001043 | $0.0000085251 | $717 | - |
| Aug-04 2024 | $0.000008559 | $0.0000081138 | $0.0000093337 | $0.0000081792 | $242 | - |
| Aug-03 2024 | $0.0000086473 | $0.000008647 | $0.0000099368 | $0.000009933 | $331 | - |
| Aug-02 2024 | $0.0000099316 | $0.000004138 | $0.00001026 | $0.00000879 | $344 | - |
| Aug-01 2024 | $0.0000087886 | $0.000008496 | $0.0000098588 | $0.0000094651 | $35 | - |