Cap Mercado $2.25T
-3.02%
Volumen 24h $187.26B
-22.83%
BTC % 53.46%
1.32%
ETH % 12.61%
-2.3%
Monedas
28.980
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mars Network (MARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00001626 | $0.00001533 | $0.00002728 | $0.00002611 | $455,541 | - |
| Oct-01 2024 | $0.00002529 | $0.00002226 | $0.00003124 | $0.00003103 | $441,888 | - |
| Sep-30 2024 | $0.00003105 | $0.00003105 | $0.00003988 | $0.00003539 | $410,963 | - |
| Sep-29 2024 | $0.00003678 | $0.0000275 | $0.00004649 | $0.00003442 | $312,500 | - |
| Sep-28 2024 | $0.00003486 | $0.00001511 | $0.00004181 | $0.000016 | $309,479 | - |
| Sep-27 2024 | $0.00001664 | $0.00001407 | $0.00002221 | $0.000018 | $436,461 | - |
| Sep-26 2024 | $0.00002297 | $0.00001903 | $0.0000291 | $0.00002756 | $450,074 | - |
| Sep-25 2024 | $0.00002537 | $0.0000247 | $0.00003123 | $0.00002564 | $129,875 | - |
| Sep-24 2024 | $0.00002578 | $0.00002514 | $0.00002578 | $0.00002532 | $93 | - |
| Sep-23 2024 | $0.00002534 | $0.0000252 | $0.0000258 | $0.0000252 | - | - |
| Sep-22 2024 | $0.00002545 | $0.00001875 | $0.00002545 | $0.00001898 | $46 | - |
| Sep-21 2024 | $0.00002531 | $0.0000189 | $0.00002535 | $0.00001895 | $91 | - |
| Sep-20 2024 | $0.00001892 | $0.00001876 | $0.0000256 | $0.00002514 | $125 | - |
| Sep-19 2024 | $0.00002522 | $0.00002477 | $0.00002543 | $0.00002487 | $160 | - |
| Sep-18 2024 | $0.00002439 | $0.00002373 | $0.00002439 | $0.00002402 | - | - |