Cap Mercado $2.23T
-2.87%
Volumen 24h $154.48B
-8.01%
BTC % 52.28%
0.59%
ETH % 14.81%
-2.63%
Monedas
28.373
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mars Network (MARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00002425 | $0.0000182 | $0.00002479 | $0.00001847 | $16 | - |
| Aug-02 2024 | $0.00001846 | $0.00001846 | $0.00003272 | $0.00003272 | $55 | - |
| Aug-01 2024 | $0.00003249 | $0.00003128 | $0.0000327 | $0.00003231 | $32 | - |
| Jul-31 2024 | $0.00002589 | $0.00002588 | $0.00002666 | $0.00002641 | - | - |
| Jul-30 2024 | $0.00002645 | $0.00002629 | $0.00003301 | $0.00003301 | $33 | - |
| Jul-29 2024 | $0.00003345 | $0.00002755 | $0.00003489 | $0.00002755 | $33 | - |
| Jul-28 2024 | $0.00002722 | $0.00002689 | $0.00002728 | $0.00002709 | $41 | - |
| Jul-27 2024 | $0.00002723 | $0.00002687 | $0.00002763 | $0.00002716 | $34 | - |
| Jul-26 2024 | $0.00002717 | $0.00002651 | $0.00003309 | $0.00003309 | $54 | - |
| Jul-25 2024 | $0.00003288 | $0.00003194 | $0.00003291 | $0.00003275 | $41 | - |
| Jul-24 2024 | $0.0000327 | $0.00002641 | $0.00003337 | $0.00002641 | $39 | - |
| Jul-23 2024 | $0.00002635 | $0.00002624 | $0.00004062 | $0.00004062 | $40 | - |
| Jul-22 2024 | $0.00004046 | $0.0000401 | $0.00004088 | $0.00004088 | $40 | - |
| Jul-21 2024 | $0.00003406 | $0.00003325 | $0.00003406 | $0.00003364 | $43 | - |
| Jul-20 2024 | $0.00003357 | $0.00003323 | $0.00003371 | $0.00003338 | $27 | - |