Cap Mercado $2.51T
-3.17%
Volumen 24h $201.20B
-24.59%
BTC % 53.74%
2.75%
ETH % 9.76%
2.25%
Monedas
34.276
+7
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de MarioNawfal on X (MARIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0001432 | $0.00012255 | $0.0001432 | $0.00012255 | - | - |
| Feb-24 2026 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00012255 | - | - |
| Feb-23 2026 | $0.00012402 | $0.00012129 | $0.00012977 | $0.00012977 | - | - |
| Feb-22 2026 | $0.00013116 | $0.00013116 | $0.0001335 | $0.0001335 | - | - |
| Feb-21 2026 | $0.0001335 | $0.00012472 | $0.0001335 | $0.00012472 | $349 | - |
| Feb-20 2026 | $0.00012472 | $0.00012353 | $0.00012472 | $0.00012353 | - | - |
| Feb-19 2026 | $0.00012353 | $0.00012353 | $0.00012353 | $0.00012353 | - | - |
| Feb-18 2026 | $0.00012353 | $0.00012353 | $0.00012888 | $0.00012888 | - | - |
| Feb-17 2026 | $0.00012888 | $0.00012772 | $0.00013149 | $0.00013149 | - | - |
| Feb-16 2026 | $0.00013149 | $0.00013149 | $0.00013149 | $0.00013149 | - | - |
| Feb-15 2026 | $0.00013149 | $0.00013149 | $0.00013716 | $0.00013311 | - | - |
| Feb-14 2026 | $0.00012846 | $0.00012846 | $0.00012846 | $0.00012846 | - | - |
| Feb-13 2026 | $0.00012846 | $0.00012318 | $0.00012846 | $0.00012322 | - | - |
| Feb-12 2026 | $0.00012322 | $0.00012322 | $0.00012322 | $0.00012322 | - | - |
| Feb-11 2026 | $0.00012322 | $0.00012266 | $0.00012749 | $0.00012749 | - | - |