Cap Mercado $3.44T
5.96%
Volumen 24h $333.20B
39.98%
BTC % 59.77%
-1.87%
ETH % 8.06%
12.03%
Monedas
31.788
+14
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Marijuanacoin (MAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
| Feb-03 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
| Feb-02 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
| Feb-01 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
| Jan-31 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
| Jan-30 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
| Jan-29 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
| Jan-28 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
| Jan-27 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
| Jan-26 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
| Jan-25 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
| Jan-24 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
| Jan-23 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
| Jan-22 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
| Jan-21 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |