Cap Mercado $2.49T
2.01%
Volumen 24h $203.44B
5.07%
BTC % 54.05%
0.55%
ETH % 9.54%
0.21%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Marie Rose (MARIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00058766 | $0.00058305 | $0.00062357 | $0.00060526 | $1 | $247,225 |
| Feb-26 2026 | $0.00060089 | $0.00059128 | $0.0006161 | $0.00061597 | $3 | $252,790 |
| Feb-25 2026 | $0.00061597 | $0.00046003 | $0.00061597 | $0.00046003 | $2 | $259,133 |
| Feb-24 2026 | $0.00045054 | $0.00044259 | $0.00049207 | $0.00049207 | $4 | $189,539 |
| Feb-23 2026 | $0.00049207 | $0.00045038 | $0.00051349 | $0.00046522 | $3,445 | $207,009 |
| Feb-22 2026 | $0.00046522 | $0.00046332 | $0.00054447 | $0.00054447 | $3 | $195,716 |
| Feb-21 2026 | $0.00054447 | $0.00049735 | $0.00055516 | $0.00049735 | $2 | $229,055 |
| Feb-20 2026 | $0.00049735 | $0.00049437 | $0.00054841 | $0.00054841 | $2,414 | $209,233 |
| Feb-19 2026 | $0.00054841 | $0.00054841 | $0.00058293 | $0.00055446 | $3 | $230,713 |
| Feb-18 2026 | $0.00055252 | $0.00053717 | $0.00066921 | $0.0005451 | $9,343 | $232,440 |
| Feb-17 2026 | $0.0005451 | $0.00054154 | $0.00063686 | $0.00063686 | $6,098 | $229,319 |
| Feb-16 2026 | $0.00063386 | $0.0004993 | $0.00078852 | $0.0004993 | $26,784 | $266,660 |
| Feb-15 2026 | $0.00049404 | $0.00049315 | $0.00055679 | $0.0005424 | $5,201 | $207,838 |
| Feb-14 2026 | $0.00048961 | $0.00044941 | $0.00052308 | $0.00044941 | $5 | $205,975 |
| Feb-13 2026 | $0.00044941 | $0.00044298 | $0.00048949 | $0.00045268 | $2 | $189,063 |