Cap Mercado $2.58T
-0.9%
Volumen 24h $263.48B
-60.53%
BTC % 53.69%
-1.63%
ETH % 9.72%
0.2%
Monedas
34.202
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Marie Rose (MARIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00056647 | $0.00056042 | $0.00059805 | $0.00059805 | $1,954 | $238,310 |
| Feb-06 2026 | $0.00059811 | $0.00053905 | $0.00059811 | $0.00053911 | $125 | $251,619 |
| Feb-05 2026 | $0.0005354 | $0.0005354 | $0.00065489 | $0.00065489 | $2 | $225,240 |
| Feb-04 2026 | $0.00065489 | $0.00064457 | $0.00070064 | $0.00064457 | $1,281 | $275,509 |
| Feb-03 2026 | $0.00064457 | $0.00064457 | $0.00073807 | $0.00073807 | $4 | $271,165 |
| Feb-02 2026 | $0.00073948 | $0.00065017 | $0.00073948 | $0.00065017 | $3 | $311,095 |
| Feb-01 2026 | $0.00065017 | $0.00065017 | $0.00069569 | $0.00069569 | $8 | $273,522 |
| Jan-31 2026 | $0.00069569 | $0.00064602 | $0.00093226 | $0.00092075 | $16,224 | $292,672 |
| Jan-30 2026 | $0.00092076 | $0.00091955 | $0.00096232 | $0.00095893 | $158 | $387,356 |
| Jan-29 2026 | $0.00095893 | $0.00094184 | $0.00100343 | $0.00100343 | $2 | $403,414 |
| Jan-28 2026 | $0.00100343 | $0.00100343 | $0.00109548 | $0.00109548 | $2,636 | $422,134 |
| Jan-27 2026 | $0.00110277 | $0.00104392 | $0.00110277 | $0.0010553 | $189 | $463,926 |
| Jan-26 2026 | $0.00105137 | $0.00097949 | $0.00105137 | $0.00098406 | $4 | $442,304 |
| Jan-25 2026 | $0.00097309 | $0.00097139 | $0.00103103 | $0.00101431 | $1,997 | $409,373 |
| Jan-24 2026 | $0.00101744 | $0.00101744 | $0.00103113 | $0.00103112 | $411 | $428,029 |