Cap Mercado $3.46T
-0.09%
Volumen 24h $121.07B
-50.02%
BTC % 54.85%
-0.2%
ETH % 11.53%
0.6%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Marie Rose (MARIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0010199 | $0.00100486 | $0.00109473 | $0.00109044 | $14 | $429,064 |
| Jan-16 2026 | $0.00105912 | $0.00105912 | $0.00116394 | $0.00116394 | $9 | $445,563 |
| Jan-15 2026 | $0.00115397 | $0.00114788 | $0.00124983 | $0.00124983 | $3,382 | $485,464 |
| Jan-14 2026 | $0.00124908 | $0.00123577 | $0.00130059 | $0.00127966 | $13 | $525,479 |
| Jan-13 2026 | $0.00126478 | $0.00115233 | $0.00126645 | $0.00125622 | $5,685 | $532,081 |
| Jan-12 2026 | $0.00125986 | $0.00125986 | $0.00131025 | $0.00126771 | $7 | $530,014 |
| Jan-11 2026 | $0.00126771 | $0.00115869 | $0.00129205 | $0.0011693 | $12 | $533,314 |
| Jan-10 2026 | $0.00117717 | $0.00116034 | $0.00131197 | $0.00127092 | $21 | $495,228 |
| Jan-09 2026 | $0.00127085 | $0.00119991 | $0.00131302 | $0.00123253 | $7,696 | $534,637 |
| Jan-08 2026 | $0.00121913 | $0.00121594 | $0.00129979 | $0.00128142 | $7,509 | $512,878 |
| Jan-07 2026 | $0.00128142 | $0.00126704 | $0.00144234 | $0.00144234 | $14 | $539,083 |
| Jan-06 2026 | $0.0013852 | $0.00133417 | $0.00148549 | $0.00139037 | $14,343 | $582,740 |
| Jan-05 2026 | $0.00139195 | $0.00136548 | $0.00145203 | $0.00141807 | $7,391 | $585,581 |
| Jan-04 2026 | $0.0014166 | $0.00130273 | $0.00144925 | $0.00137345 | $26,118 | $595,951 |
| Jan-03 2026 | $0.00137345 | $0.00134127 | $0.00144351 | $0.00143233 | $29 | $577,797 |