Cap Mercado $2.61T
0.03%
Volumen 24h $132.97B
-49.26%
BTC % 54.1%
-0.07%
ETH % 9.94%
0.1%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Marie Rose (MARIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00057207 | $0.00056985 | $0.00057471 | $0.00057031 | - | $240,666 |
| Mar-19 2026 | $0.00057031 | $0.00056015 | $0.00057031 | $0.00056571 | $1 | $239,926 |
| Mar-18 2026 | $0.00056571 | $0.00056571 | $0.00061665 | $0.00061665 | $680 | $237,990 |
| Mar-17 2026 | $0.00062124 | $0.00060042 | $0.00062384 | $0.0006175 | $958 | $261,353 |
| Mar-16 2026 | $0.0006175 | $0.00057887 | $0.00063678 | $0.00057887 | $3 | $259,778 |
| Mar-15 2026 | $0.00055894 | $0.00055137 | $0.00061174 | $0.00060474 | $2 | $235,144 |
| Mar-14 2026 | $0.00060474 | $0.0005887 | $0.00060474 | $0.00059615 | $2 | $254,409 |
| Mar-13 2026 | $0.00059953 | $0.00058902 | $0.00062217 | $0.00060619 | $3 | $252,217 |
| Mar-12 2026 | $0.00060619 | $0.0005865 | $0.00063675 | $0.00060503 | $6 | $255,020 |
| Mar-11 2026 | $0.00060503 | $0.00060222 | $0.00063137 | $0.00063137 | $3,650 | $254,533 |
| Mar-10 2026 | $0.00063137 | $0.00062803 | $0.0006478 | $0.00063044 | $1,441 | $265,614 |
| Mar-09 2026 | $0.00063044 | $0.0005924 | $0.00063044 | $0.0005924 | $412 | $265,220 |
| Mar-08 2026 | $0.0005924 | $0.00057518 | $0.0005924 | $0.00058282 | $1 | $249,220 |
| Mar-07 2026 | $0.00058282 | $0.00058282 | $0.00060572 | $0.00060572 | $2 | $245,189 |
| Mar-06 2026 | $0.00060572 | $0.00058887 | $0.00063143 | $0.00062561 | $1,783 | $254,824 |