Cap Mercado $2.66T
2.59%
Volumen 24h $205.62B
19.78%
BTC % 54.86%
0.62%
ETH % 10.17%
0.98%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Marie Rose (MARIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00065462 | $0.00065462 | $0.00082388 | $0.00082388 | $13,216 | $275,392 |
| Apr-08 2026 | $0.00082386 | $0.00066756 | $0.00082386 | $0.00066761 | $40,547 | $346,590 |
| Apr-07 2026 | $0.00066765 | $0.00062956 | $0.00066765 | $0.00066354 | $4,737 | $280,874 |
| Apr-06 2026 | $0.00066355 | $0.00053668 | $0.00066364 | $0.00053668 | $7,572 | $279,153 |
| Apr-05 2026 | $0.00053668 | $0.0005336 | $0.00054393 | $0.00054393 | $3,658 | $225,778 |
| Apr-04 2026 | $0.0005439 | $0.0005417 | $0.00054596 | $0.00054197 | $3,407 | $228,816 |
| Apr-03 2026 | $0.00053373 | $0.0005249 | $0.00057258 | $0.00056631 | $4,108 | $224,536 |
| Apr-02 2026 | $0.00056636 | $0.00056627 | $0.00061022 | $0.00061018 | $5,522 | $238,265 |
| Apr-01 2026 | $0.0006102 | $0.00055088 | $0.0006102 | $0.00055088 | $2,400 | $256,707 |
| Mar-31 2026 | $0.00055099 | $0.00054149 | $0.00055099 | $0.00054948 | $2,057 | $231,796 |
| Mar-30 2026 | $0.00054943 | $0.0005242 | $0.00056457 | $0.00053508 | $6,670 | $231,143 |
| Mar-29 2026 | $0.00053505 | $0.00053504 | $0.00058672 | $0.00058672 | $1,457 | $225,094 |
| Mar-28 2026 | $0.0005867 | $0.00053486 | $0.00059295 | $0.00059295 | $8,809 | $246,823 |
| Mar-27 2026 | $0.00059296 | $0.00059285 | $0.00061138 | $0.00061136 | $5,967 | $249,453 |
| Mar-26 2026 | $0.00061129 | $0.00059044 | $0.00065711 | $0.00065711 | $3,977 | $257,167 |