Cap Mercado $4.08T
-2.22%
Volumen 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Marie Rose (MARIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00892082 | $0.00692727 | $0.00945357 | $0.00700788 | $1,031,817 | $3,752,903 |
| Aug-19 2025 | $0.00703321 | $0.00703321 | $0.00799535 | $0.00799535 | $768,913 | $2,958,803 |
| Aug-18 2025 | $0.00739107 | $0.00739107 | $0.0089959 | $0.0089959 | $765,995 | $3,109,352 |
| Aug-17 2025 | $0.00910923 | $0.00754625 | $0.010228 | $0.00754625 | $907,749 | $3,832,162 |
| Aug-16 2025 | $0.00752063 | $0.00711777 | $0.00829967 | $0.00814086 | $869,100 | $3,163,855 |
| Aug-15 2025 | $0.00803925 | $0.00779672 | $0.00951892 | $0.0093167 | $935,489 | $3,382,035 |
| Aug-14 2025 | $0.00989018 | $0.00816746 | $0.01074 | $0.01074 | $1,583,669 | $4,160,702 |
| Aug-13 2025 | $0.010792 | $0.01003 | $0.013914 | $0.012078 | $1,565,319 | $4,540,505 |
| Aug-12 2025 | $0.012027 | $0.00922311 | $0.014298 | $0.00932128 | $2,067,603 | $5,059,655 |
| Aug-11 2025 | $0.010323 | $0.010195 | $0.013551 | $0.012548 | $1,937,198 | - |
| Aug-10 2025 | $0.011882 | $0.011433 | $0.015176 | $0.014121 | $2,384,948 | - |
| Aug-09 2025 | $0.016363 | $0.014777 | $0.018026 | $0.016777 | $1,887,717 | - |
| Aug-08 2025 | $0.017697 | $0.015946 | $0.021209 | $0.017828 | $2,675,174 | - |
| Aug-07 2025 | $0.016306 | $0.016213 | $0.026479 | $0.026479 | $4,108,127 | - |
| Aug-06 2025 | $0.026424 | $0.019202 | $0.02998 | $0.022235 | $4,330,767 | - |