Cap Mercado $3.34T
1.65%
Volumen 24h $233.23B
34.79%
BTC % 54.79%
0.4%
ETH % 11.34%
0.97%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Marie Rose (MARIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00168419 | $0.00151027 | $0.00183777 | $0.00178554 | $183 | $708,524 |
| Dec-06 2025 | $0.00182591 | $0.00131518 | $0.00216385 | $0.00133182 | $32,813 | $768,144 |
| Dec-05 2025 | $0.00133182 | $0.00132185 | $0.00147815 | $0.00144599 | $21 | $560,287 |
| Dec-04 2025 | $0.00146407 | $0.00146407 | $0.00158118 | $0.00153269 | $6 | $615,922 |
| Dec-03 2025 | $0.00152497 | $0.00147604 | $0.00157239 | $0.00157066 | $11,209 | $641,541 |
| Dec-02 2025 | $0.00156441 | $0.0015131 | $0.00165917 | $0.00158037 | $38 | $658,134 |
| Dec-01 2025 | $0.00158038 | $0.00135255 | $0.00160428 | $0.00158544 | $27,803 | $664,850 |
| Nov-30 2025 | $0.00163901 | $0.00153726 | $0.00170001 | $0.00170001 | $54 | $689,519 |
| Nov-29 2025 | $0.00170838 | $0.0016346 | $0.00181572 | $0.00177166 | $11,182 | $718,699 |
| Nov-28 2025 | $0.00178525 | $0.00151164 | $0.00181748 | $0.00157172 | $155 | $751,037 |
| Nov-27 2025 | $0.00151452 | $0.00146309 | $0.00205062 | $0.00205062 | $40,802 | $637,144 |
| Nov-26 2025 | $0.00180825 | $0.00126463 | $0.00180825 | $0.00128357 | $33,670 | $760,715 |
| Nov-25 2025 | $0.00128357 | $0.00109005 | $0.00129488 | $0.00125537 | $21 | $539,985 |
| Nov-24 2025 | $0.00125537 | $0.00105507 | $0.00125537 | $0.00118203 | $17,315 | $528,123 |
| Nov-23 2025 | $0.0011846 | $0.00092435 | $0.00119367 | $0.00092435 | $16,477 | $498,351 |