Cap Mercado NZ$3.98T
-1.02%
Volumen 24h NZ$208.67B
-1.79%
BTC % 50.4%
-0.77%
ETH % 14.95%
0.13%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-16 2024 | NZ$0.00238605 | NZ$0.00238605 | NZ$0.00238605 | NZ$0.00238605 | - | - |
Feb-15 2024 | NZ$0.00238605 | NZ$0.00238605 | NZ$0.00238605 | NZ$0.00238605 | - | - |
Feb-14 2024 | NZ$0.00238605 | NZ$0.00238605 | NZ$0.00238605 | NZ$0.00238605 | - | - |
Feb-13 2024 | NZ$0.00238605 | NZ$0.00238605 | NZ$0.00238605 | NZ$0.00238605 | - | - |
Feb-12 2024 | NZ$0.00238605 | NZ$0.00238605 | NZ$0.00238605 | NZ$0.00238605 | - | - |
Feb-11 2024 | NZ$0.00238605 | NZ$0.00238394 | NZ$0.0023919 | NZ$0.00238971 | - | - |
Feb-10 2024 | NZ$0.00238971 | NZ$0.00237522 | NZ$0.0024213 | NZ$0.00237522 | - | - |
Feb-09 2024 | NZ$0.00237522 | NZ$0.00227224 | NZ$0.00238645 | NZ$0.00227224 | - | - |
Feb-08 2024 | NZ$0.00229118 | NZ$0.00227952 | NZ$0.00404564 | NZ$0.00402452 | - | - |
Feb-07 2024 | NZ$0.00347232 | NZ$0.00347232 | NZ$0.00429694 | NZ$0.0042708 | - | - |
Feb-06 2024 | NZ$0.0042708 | NZ$0.003803 | NZ$0.00449048 | NZ$0.00441421 | - | - |
Feb-05 2024 | NZ$0.00441421 | NZ$0.00424339 | NZ$0.00469299 | NZ$0.00469295 | - | - |
Feb-04 2024 | NZ$0.00469295 | NZ$0.0046929 | NZ$0.00469295 | NZ$0.0046929 | - | - |
Feb-03 2024 | NZ$0.0046929 | NZ$0.0046929 | NZ$0.00469315 | NZ$0.00469295 | - | - |
Feb-02 2024 | NZ$0.00469295 | NZ$0.0046929 | NZ$0.00469295 | NZ$0.0046929 | - | - |
Análisis de precios históricos y de mercado de Mare Finance (MARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 323 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66782 NZD.