Cap Mercado HK$18.72T
-1.27%
Volumen 24h HK$986.64B
-1.46%
BTC % 50.42%
-0.81%
ETH % 14.96%
0.13%
Monedas
27.044
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-16 2024 | HK$0.011184 | HK$0.011184 | HK$0.011184 | HK$0.011184 | - | - |
Feb-15 2024 | HK$0.011184 | HK$0.011184 | HK$0.011184 | HK$0.011184 | - | - |
Feb-14 2024 | HK$0.011184 | HK$0.011184 | HK$0.011184 | HK$0.011184 | - | - |
Feb-13 2024 | HK$0.011184 | HK$0.011184 | HK$0.011184 | HK$0.011184 | - | - |
Feb-12 2024 | HK$0.011184 | HK$0.011184 | HK$0.011184 | HK$0.011184 | - | - |
Feb-11 2024 | HK$0.011184 | HK$0.011174 | HK$0.011211 | HK$0.011201 | - | - |
Feb-10 2024 | HK$0.011201 | HK$0.011133 | HK$0.011349 | HK$0.011133 | - | - |
Feb-09 2024 | HK$0.011133 | HK$0.01065 | HK$0.011186 | HK$0.01065 | - | - |
Feb-08 2024 | HK$0.010739 | HK$0.010684 | HK$0.018963 | HK$0.018864 | - | - |
Feb-07 2024 | HK$0.016275 | HK$0.016275 | HK$0.020141 | HK$0.020018 | - | - |
Feb-06 2024 | HK$0.020018 | HK$0.017826 | HK$0.021048 | HK$0.02069 | - | - |
Feb-05 2024 | HK$0.02069 | HK$0.01989 | HK$0.021997 | HK$0.021997 | - | - |
Feb-04 2024 | HK$0.021997 | HK$0.021997 | HK$0.021997 | HK$0.021997 | - | - |
Feb-03 2024 | HK$0.021997 | HK$0.021997 | HK$0.021998 | HK$0.021997 | - | - |
Feb-02 2024 | HK$0.021997 | HK$0.021997 | HK$0.021997 | HK$0.021997 | - | - |
Análisis de precios históricos y de mercado de Mare Finance (MARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 323 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81765 HKD.