Cap Mercado €2.22T
-1.37%
Volumen 24h €116.57B
-3.04%
BTC % 50.48%
-0.61%
ETH % 14.97%
0.13%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-16 2024 | €0.00133323 | €0.00133323 | €0.00133323 | €0.00133323 | - | - |
Feb-15 2024 | €0.00133323 | €0.00133323 | €0.00133323 | €0.00133323 | - | - |
Feb-14 2024 | €0.00133323 | €0.00133323 | €0.00133323 | €0.00133323 | - | - |
Feb-13 2024 | €0.00133323 | €0.00133323 | €0.00133323 | €0.00133323 | - | - |
Feb-12 2024 | €0.00133323 | €0.00133323 | €0.00133323 | €0.00133323 | - | - |
Feb-11 2024 | €0.00133323 | €0.00133205 | €0.00133649 | €0.00133527 | - | - |
Feb-10 2024 | €0.00133527 | €0.00132717 | €0.00135292 | €0.00132717 | - | - |
Feb-09 2024 | €0.00132717 | €0.00126963 | €0.00133345 | €0.00126963 | - | - |
Feb-08 2024 | €0.00128022 | €0.0012737 | €0.00226053 | €0.00224873 | - | - |
Feb-07 2024 | €0.00194019 | €0.00194019 | €0.00240095 | €0.00238635 | - | - |
Feb-06 2024 | €0.00238635 | €0.00212496 | €0.0025091 | €0.00246648 | - | - |
Feb-05 2024 | €0.00246648 | €0.00237103 | €0.00262225 | €0.00262223 | - | - |
Feb-04 2024 | €0.00262223 | €0.0026222 | €0.00262223 | €0.0026222 | - | - |
Feb-03 2024 | €0.0026222 | €0.0026222 | €0.00262234 | €0.00262223 | - | - |
Feb-02 2024 | €0.00262223 | €0.0026222 | €0.00262223 | €0.0026222 | - | - |
Análisis de precios históricos y de mercado de Mare Finance (MARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 323 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93191 EUR.