Cap Mercado $2.32T
2.47%
Volumen 24h $94.51B
-42.7%
BTC % 49.98%
-0.06%
ETH % 16.35%
-0.06%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MARBLEX (MBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.489121 | $0.484868 | $0.503375 | $0.502626 | $1,804,892 | $63,964,451 |
| Jul-11 2024 | $0.503794 | $0.501186 | $0.516021 | $0.516021 | $1,971,858 | $65,095,329 |
| Jul-10 2024 | $0.514961 | $0.506872 | $0.525985 | $0.50742 | $2,311,321 | $66,538,169 |
| Jul-09 2024 | $0.507718 | $0.499681 | $0.518685 | $0.499681 | $2,183,497 | $65,602,321 |
| Jul-08 2024 | $0.501506 | $0.484628 | $0.503166 | $0.491764 | $2,220,602 | $64,799,663 |
| Jul-07 2024 | $0.494062 | $0.494062 | $0.521741 | $0.52144 | $1,363,618 | $63,837,856 |
| Jul-06 2024 | $0.516762 | $0.498597 | $0.516762 | $0.49968 | $1,505,096 | $66,770,916 |
| Jul-05 2024 | $0.503263 | $0.486 | $0.540414 | $0.540414 | $2,528,127 | $65,026,643 |
| Jul-04 2024 | $0.551468 | $0.551468 | $0.576846 | $0.570799 | $1,943,312 | $70,392,620 |
| Jul-03 2024 | $0.571876 | $0.571876 | $0.59514 | $0.594161 | $1,623,342 | $72,997,648 |
| Jul-02 2024 | $0.593764 | $0.593436 | $0.602875 | $0.602875 | $1,574,591 | $75,791,529 |
| Jul-01 2024 | $0.60525 | $0.60525 | $0.619621 | $0.617676 | $1,560,614 | $76,962,681 |
| Jun-30 2024 | $0.617289 | $0.611862 | $0.617289 | $0.6149 | $1,146,404 | $78,368,957 |
| Jun-29 2024 | $0.615893 | $0.614962 | $0.624057 | $0.624057 | $1,240,330 | $78,312,216 |
| Jun-28 2024 | $0.627683 | $0.627683 | $0.644768 | $0.640532 | $1,504,687 | $79,811,285 |