Cap Mercado $3.60T
-0.25%
Volumen 24h $194.33B
-69.54%
BTC % 59.74%
0.36%
ETH % 8.43%
-1.18%
Monedas
31.925
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MARBLEX (MBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.205509 | $0.205509 | $0.226977 | $0.207455 | $5,221,263 | $43,018,425 |
| May-23 2025 | $0.211937 | $0.200225 | $0.218046 | $0.200225 | $6,041,668 | $44,363,912 |
| May-22 2025 | $0.200023 | $0.198533 | $0.200954 | $0.198533 | $3,294,356 | $41,780,222 |
| May-21 2025 | $0.197648 | $0.196606 | $0.202686 | $0.199114 | $3,799,399 | $41,284,172 |
| May-20 2025 | $0.198223 | $0.197218 | $0.207271 | $0.202851 | $2,847,047 | $41,404,298 |
| May-19 2025 | $0.203696 | $0.200326 | $0.214623 | $0.214623 | $4,763,923 | $42,547,518 |
| May-18 2025 | $0.216482 | $0.200259 | $0.219271 | $0.200874 | $4,165,486 | $45,218,190 |
| May-17 2025 | $0.200363 | $0.200363 | $0.214021 | $0.214021 | $2,845,847 | $41,851,363 |
| May-16 2025 | $0.21621 | $0.21621 | $0.227013 | $0.220502 | $4,254,154 | $45,161,277 |
| May-15 2025 | $0.225239 | $0.22126 | $0.293012 | $0.290237 | $21,115,885 | $46,946,165 |
| May-14 2025 | $0.219532 | $0.202927 | $0.219532 | $0.203287 | $2,502,383 | $45,756,799 |
| May-13 2025 | $0.203252 | $0.200029 | $0.20902 | $0.20902 | $2,463,624 | $42,363,524 |
| May-12 2025 | $0.207744 | $0.205192 | $0.213296 | $0.205967 | $3,364,825 | $43,299,831 |
| May-11 2025 | $0.206483 | $0.203789 | $0.210133 | $0.210133 | $2,518,782 | $43,036,928 |
| May-10 2025 | $0.212556 | $0.196155 | $0.216027 | $0.197313 | $3,763,644 | $44,302,725 |