Cap Mercado $2.06T
1.75%
Volumen 24h $85.64B
BTC % 52.22%
-0.61%
ETH % 13.38%
1.04%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de MARBLEX (MBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.36984 | $0.363634 | $0.370496 | $0.363634 | $1,404,352 | $50,590,325 |
| Sep-06 2024 | $0.363386 | $0.363004 | $0.376421 | $0.373804 | $1,517,324 | $49,707,616 |
| Sep-05 2024 | $0.373604 | $0.373247 | $0.388745 | $0.385951 | $1,374,514 | $50,937,603 |
| Sep-04 2024 | $0.385675 | $0.379083 | $0.38869 | $0.38869 | $1,439,017 | $52,583,335 |
| Sep-03 2024 | $0.391154 | $0.390705 | $0.411399 | $0.406113 | $1,359,782 | $53,330,390 |
| Sep-02 2024 | $0.406618 | $0.381174 | $0.40956 | $0.383354 | $1,970,503 | $55,438,834 |
| Sep-01 2024 | $0.384059 | $0.384059 | $0.403737 | $0.403737 | $936,657 | $52,363,116 |
| Aug-31 2024 | $0.402726 | $0.402675 | $0.41032 | $0.408947 | $1,002,768 | $54,908,081 |
| Aug-30 2024 | $0.408379 | $0.403903 | $0.421575 | $0.421575 | $1,537,667 | $55,722,906 |
| Aug-29 2024 | $0.422431 | $0.422431 | $0.433786 | $0.425354 | $1,328,943 | $57,450,677 |
| Aug-28 2024 | $0.425248 | $0.42224 | $0.449853 | $0.430037 | $2,444,213 | $57,833,887 |
| Aug-27 2024 | $0.431184 | $0.431184 | $0.443132 | $0.443132 | $2,636,309 | $58,641,181 |
| Aug-26 2024 | $0.44217 | $0.44217 | $0.461668 | $0.461248 | $1,377,616 | $60,135,201 |
| Aug-25 2024 | $0.460824 | $0.460108 | $0.483752 | $0.483752 | $1,301,354 | $62,672,252 |
| Aug-24 2024 | $0.48291 | $0.463416 | $0.485438 | $0.468502 | $1,483,335 | $65,675,842 |