Cap Mercado $3.51T 2.8%
Volumen 24h $254.38B -34.63%
BTC % 54.97% -0.54%
ETH % 11.11% -0.72%
Monedas 30.685 +26
Exchanges 885
Ultima actualización 25 Segundos atrás
Maple MPL

Precios Históricos de Maple (MPL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-14 2025 $12.21 $12.01 $12.32 $12.32 $1,092,288 $53,948,390
Jan-13 2025 $12.34 $12.06 $13.51 $13.45 $840,480 $54,561,035
Jan-12 2025 $13.53 $12.41 $13.78 $12.42 $1,110,319 $59,787,280
Jan-11 2025 $12.64 $12.32 $12.91 $12.91 $604,337 $55,877,266
Jan-10 2025 $12.76 $12.49 $13.13 $12.61 $765,637 $56,386,095
Jan-09 2025 $12.64 $12.64 $13.53 $13.30 $1,317,887 $55,856,461
Jan-08 2025 $13.41 $13.26 $14.35 $14.25 $1,101,415 $59,262,013
Jan-07 2025 $14.41 $14.33 $15.30 $15.14 $1,595,565 $63,663,244
Jan-06 2025 $15.33 $15.33 $16.35 $16.35 $836,306 $67,743,235
Jan-05 2025 $16.25 $15.83 $16.43 $16.22 $994,184 $71,828,017
Jan-04 2025 $16.30 $15.68 $17.13 $17.04 $1,760,336 $72,044,421
Jan-03 2025 $17.00 $16.09 $17.09 $16.30 $1,363,137 $75,136,453
Jan-02 2025 $16.03 $15.35 $16.66 $15.46 $946,624 $70,822,285
Jan-01 2025 $15.59 $15.16 $15.74 $15.61 $672,927 $68,882,564
Dec-31 2024 $15.65 $15.65 $16.37 $16.37 $683,765 $69,165,926

Análisis de precios históricos y de mercado de Maple (MPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1354 días, desde el día 02-05-2021.