Cap Mercado $2.58T
-0.62%
Volumen 24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Maple (MPL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $19.04 | $18.88 | $19.48 | $19.48 | $660,250 | $84,121,845 |
| Jul-27 2024 | $19.56 | $19.56 | $20.86 | $20.86 | $1,105,032 | $86,440,435 |
| Jul-26 2024 | $21.00 | $18.23 | $21.16 | $18.23 | $2,854,820 | $92,795,486 |
| Jul-25 2024 | $17.97 | $16.71 | $18.60 | $18.57 | $2,242,461 | $79,413,380 |
| Jul-24 2024 | $18.58 | $18.58 | $19.25 | $19.21 | $1,088,156 | $82,094,409 |
| Jul-23 2024 | $19.17 | $18.82 | $20.30 | $20.30 | $2,581,659 | $84,710,230 |
| Jul-22 2024 | $20.66 | $20.01 | $20.66 | $20.44 | $3,117,361 | $91,310,103 |
| Jul-21 2024 | $20.60 | $19.88 | $21.85 | $20.83 | $5,907,874 | $91,036,526 |
| Jul-20 2024 | $20.66 | $18.95 | $21.20 | $18.95 | $8,967,198 | $91,293,658 |
| Jul-19 2024 | $19.13 | $16.21 | $19.13 | $16.21 | $3,362,423 | $84,553,789 |
| Jul-18 2024 | $16.19 | $15.94 | $17.61 | $17.08 | $2,698,646 | $71,569,636 |
| Jul-17 2024 | $16.91 | $15.85 | $17.59 | $15.85 | $3,246,682 | $74,715,284 |
| Jul-16 2024 | $15.58 | $15.54 | $17.50 | $15.54 | $8,163,079 | $68,846,589 |
| Jul-15 2024 | $15.34 | $13.48 | $15.39 | $13.48 | $4,899,084 | $67,810,614 |
| Jul-14 2024 | $13.03 | $12.39 | $13.03 | $12.57 | $810,192 | $57,589,843 |