Cap Mercado $2.52T -2.78%
Volumen 24h $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Monedas 29.362 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Maple MPL

Precios Históricos de Maple (MPL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $24.33 $23.68 $24.62 $24.20 $1,765,493 $107,497,859
Oct-29 2024 $23.90 $23.67 $25.31 $23.67 $4,936,268 $105,633,419
Oct-28 2024 $22.62 $21.55 $23.59 $23.59 $3,322,461 $99,978,563
Oct-27 2024 $23.23 $20.37 $23.23 $20.37 $3,704,184 $102,672,946
Oct-26 2024 $20.49 $19.42 $20.49 $19.42 $2,360,723 $90,556,621
Oct-25 2024 $20.60 $19.75 $21.17 $19.77 $3,504,559 $91,017,891
Oct-24 2024 $20.10 $18.16 $20.58 $18.34 $2,526,819 $88,805,302
Oct-23 2024 $18.10 $17.36 $18.29 $18.06 $925,277 $80,005,172
Oct-22 2024 $18.18 $17.80 $18.18 $18.18 $845,680 $80,344,867
Oct-21 2024 $18.26 $17.71 $18.26 $18.13 $1,435,450 $80,680,299
Oct-20 2024 $18.24 $17.93 $18.42 $18.29 $1,084,687 $80,602,991
Oct-19 2024 $18.35 $17.75 $18.50 $17.94 $907,338 $81,087,350
Oct-18 2024 $17.80 $17.50 $18.85 $18.83 $2,963,427 $78,652,894
Oct-17 2024 $18.80 $18.80 $19.31 $19.11 $1,457,376 $83,096,996
Oct-16 2024 $18.73 $18.18 $18.73 $18.58 $853,788 $82,791,954

Análisis de precios históricos y de mercado de Maple (MPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1278 días, desde el día 02-05-2021.