Cap Mercado $3.59T
1.86%
Volumen 24h $161.39B
15.99%
BTC % 60.69%
-0.61%
ETH % 8.73%
1.94%
Monedas
32.332
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Manyu (MANYU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.0000000065525727509029 | $0.0000000041281186294053 | $0.000000007026101281037801 | $0.0000000055939443455294 | $4,354,253 | - |
| Jul-04 2025 | $0.0000000064166797739994 | $0.0000000046016090582241 | $0.0000000078987678946903 | $0.0000000046016090582241 | $5,436,285 | - |
| Jul-03 2025 | $0.0000000045632696640609 | $0.0000000019934549761926 | $0.0000000045632696640609 | $0.0000000019934549761926 | $2,567,010 | - |