Cap Mercado $4.22T
1.23%
Volumen 24h $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
Monedas
33.103
+15
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Manyu (MANYU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000147 | $0.0000000146 | $0.0000000157 | $0.0000000149 | $2,131,455 | $14,747,050 |
| Sep-08 2025 | $0.000000015 | $0.000000015 | $0.0000000163 | $0.0000000163 | $2,020,373 | $15,081,661 |
| Sep-07 2025 | $0.0000000163 | $0.0000000158 | $0.0000000168 | $0.0000000158 | $1,801,671 | $16,367,240 |
| Sep-06 2025 | $0.0000000158 | $0.0000000158 | $0.0000000169 | $0.0000000158 | $1,854,028 | $15,855,737 |
| Sep-05 2025 | $0.0000000159 | $0.0000000159 | $0.0000000175 | $0.0000000167 | $2,288,154 | $15,947,373 |
| Sep-04 2025 | $0.0000000169 | $0.0000000168 | $0.0000000183 | $0.000000018 | $2,208,350 | $16,976,825 |
| Sep-03 2025 | $0.0000000175 | $0.0000000167 | $0.0000000197 | $0.0000000167 | $2,461,557 | $17,582,066 |
| Sep-02 2025 | $0.0000000166 | $0.0000000164 | $0.0000000186 | $0.0000000169 | $3,192,818 | $16,656,663 |
| Sep-01 2025 | $0.0000000171 | $0.0000000162 | $0.000000018 | $0.0000000179 | $4,858,499 | $17,106,059 |
| Aug-31 2025 | $0.0000000182 | $0.0000000182 | $0.0000000204 | $0.0000000204 | $2,799,401 | $18,226,778 |
| Aug-30 2025 | $0.0000000203 | $0.0000000192 | $0.0000000209 | $0.00000002 | $3,085,346 | $20,311,070 |
| Aug-29 2025 | $0.0000000197 | $0.0000000186 | $0.0000000226 | $0.0000000214 | $5,950,077 | $19,789,030 |
| Aug-28 2025 | $0.0000000213 | $0.000000015 | $0.0000000213 | $0.0000000153 | $5,307,472 | $21,344,791 |
| Aug-27 2025 | $0.0000000152 | $0.0000000152 | $0.000000017 | $0.0000000167 | $3,721,948 | $15,235,583 |
| Aug-26 2025 | $0.0000000167 | $0.0000000146 | $0.0000000176 | $0.0000000152 | $4,044,777 | $16,745,085 |