Cap Mercado $4.48T
1.27%
Volumen 24h $416.92B
6.44%
BTC % 54.37%
0.57%
ETH % 12.12%
-1.07%
Monedas
33.322
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Manyu (MANYU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.000000046 | $0.0000000379 | $0.0000000503 | $0.0000000405 | $9,585,095 | $46,054,291 |
| Oct-02 2025 | $0.0000000393 | $0.0000000356 | $0.0000000487 | $0.0000000487 | $11,934,638 | $39,370,646 |
| Oct-01 2025 | $0.0000000485 | $0.0000000472 | $0.0000000578 | $0.0000000578 | $10,014,186 | $48,504,336 |
| Sep-30 2025 | $0.0000000554 | $0.0000000479 | $0.0000000652 | $0.0000000481 | $16,089,858 | $55,431,070 |
| Sep-29 2025 | $0.0000000473 | $0.0000000338 | $0.000000053 | $0.0000000338 | $12,380,010 | $47,386,459 |
| Sep-28 2025 | $0.0000000328 | $0.0000000291 | $0.0000000328 | $0.0000000306 | $2,883,172 | $32,893,516 |
| Sep-27 2025 | $0.0000000309 | $0.0000000261 | $0.0000000317 | $0.0000000267 | $3,599,643 | $30,958,782 |
| Sep-26 2025 | $0.0000000257 | $0.0000000205 | $0.0000000271 | $0.0000000211 | $2,619,448 | $25,740,704 |
| Sep-25 2025 | $0.0000000213 | $0.0000000211 | $0.0000000237 | $0.0000000236 | $2,241,153 | $21,395,787 |
| Sep-24 2025 | $0.0000000237 | $0.0000000186 | $0.0000000259 | $0.0000000186 | $3,857,887 | $23,795,856 |
| Sep-23 2025 | $0.0000000188 | $0.0000000168 | $0.0000000193 | $0.0000000168 | $1,916,223 | $18,830,518 |
| Sep-22 2025 | $0.0000000168 | $0.0000000159 | $0.000000018 | $0.000000018 | $1,872,660 | $16,874,394 |
| Sep-21 2025 | $0.0000000181 | $0.0000000175 | $0.0000000187 | $0.0000000181 | $1,933,183 | $18,168,882 |
| Sep-20 2025 | $0.0000000183 | $0.000000018 | $0.000000019 | $0.0000000188 | $1,920,368 | $18,308,646 |
| Sep-19 2025 | $0.0000000187 | $0.0000000183 | $0.0000000204 | $0.0000000185 | $2,161,239 | $18,776,651 |