Cap Mercado $3.32T
-2.11%
Volumen 24h $257.05B
-14.7%
BTC % 54.63%
-0.25%
ETH % 11.36%
0.26%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Manyu (MANYU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000000138 | $0.0000000137 | $0.0000000145 | $0.000000014 | $8,169,976 | $13,881,252 |
| Dec-03 2025 | $0.000000014 | $0.0000000133 | $0.0000000145 | $0.0000000136 | $13,043,194 | $14,022,838 |
| Dec-02 2025 | $0.0000000141 | $0.0000000122 | $0.0000000149 | $0.0000000126 | $11,986,747 | $14,147,373 |
| Dec-01 2025 | $0.0000000125 | $0.0000000119 | $0.0000000141 | $0.0000000141 | $11,632,178 | $12,503,066 |
| Nov-30 2025 | $0.0000000146 | $0.0000000136 | $0.0000000147 | $0.0000000138 | $7,976,016 | $14,684,514 |
| Nov-29 2025 | $0.0000000139 | $0.0000000139 | $0.0000000147 | $0.0000000147 | $7,885,606 | $13,988,885 |
| Nov-28 2025 | $0.0000000147 | $0.0000000147 | $0.0000000157 | $0.0000000152 | $10,341,489 | $14,732,368 |
| Nov-27 2025 | $0.0000000155 | $0.000000015 | $0.0000000165 | $0.0000000151 | $11,921,371 | $15,590,658 |
| Nov-26 2025 | $0.0000000156 | $0.0000000139 | $0.0000000159 | $0.0000000145 | $10,693,219 | $15,648,114 |
| Nov-25 2025 | $0.0000000144 | $0.0000000144 | $0.0000000155 | $0.0000000153 | $8,545,171 | $14,478,148 |
| Nov-24 2025 | $0.0000000154 | $0.0000000135 | $0.0000000165 | $0.0000000137 | $6,693,549 | $15,484,891 |
| Nov-23 2025 | $0.0000000141 | $0.0000000116 | $0.0000000142 | $0.0000000116 | $4,773,885 | $14,189,548 |
| Nov-22 2025 | $0.0000000118 | $0.0000000113 | $0.0000000131 | $0.0000000131 | $4,400,969 | $11,847,503 |
| Nov-21 2025 | $0.0000000128 | $0.000000012 | $0.0000000147 | $0.0000000146 | $8,673,047 | $12,832,316 |
| Nov-20 2025 | $0.0000000145 | $0.0000000138 | $0.0000000162 | $0.0000000149 | $7,565,553 | $14,593,603 |