Cap Mercado ฿99.28T
-1.67%
Volumen 24h ฿6.62T
32.44%
BTC % 49.12%
-0.4%
ETH % 16.97%
-0.23%
Monedas
27.349
+26
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-27 2024 | ฿146,096.42 | ฿143,886.59 | ฿148,791.39 | ฿143,886.59 | ฿302,566,505 | ฿67,058,558,841 |
May-26 2024 | ฿144,394.52 | ฿140,971.38 | ฿145,319.14 | ฿140,971.38 | ฿215,287,269 | ฿66,266,927,270 |
May-25 2024 | ฿140,924.95 | ฿139,735.13 | ฿141,487.31 | ฿140,029.59 | ฿141,665,620 | ฿64,668,232,682 |
May-24 2024 | ฿140,482.21 | ฿137,864.11 | ฿143,305.31 | ฿141,254.24 | ฿376,912,149 | ฿64,465,610,973 |
May-23 2024 | ฿142,452.65 | ฿138,251.48 | ฿144,904.12 | ฿141,060.48 | ฿593,429,160 | ฿65,591,788,679 |
May-22 2024 | ฿141,098.85 | ฿138,736.89 | ฿142,961.15 | ฿142,793.22 | ฿307,898,666 | ฿65,046,003,433 |
May-21 2024 | ฿143,170.28 | ฿137,562.51 | ฿143,170.28 | ฿137,930.26 | ฿434,530,610 | ฿65,948,525,187 |
May-20 2024 | ฿136,385.87 | ฿115,827.82 | ฿136,385.87 | ฿115,839.70 | ฿328,271,710 | ฿62,932,466,263 |
May-19 2024 | ฿115,920.56 | ฿115,676.56 | ฿117,971.13 | ฿117,603.11 | ฿72,074,488 | - |
May-18 2024 | ฿117,571.27 | ฿116,528.40 | ฿118,248.54 | ฿116,528.40 | ฿62,644,613 | - |
May-17 2024 | ฿116,532.14 | ฿110,955.94 | ฿117,324.43 | ฿110,955.94 | ฿143,507,694 | - |
May-16 2024 | ฿110,776.85 | ฿110,748.63 | ฿114,392.51 | ฿114,392.51 | ฿135,073,534 | - |
May-15 2024 | ฿113,626.03 | ฿108,162.40 | ฿113,726.82 | ฿108,454.55 | ฿253,856,323 | - |
May-14 2024 | ฿108,598.80 | ฿108,129.62 | ฿110,990.89 | ฿110,834.33 | ฿114,654,450 | - |
May-13 2024 | ฿110,714.95 | ฿108,431.89 | ฿111,715.77 | ฿110,239.83 | ฿103,946,912 | - |
Análisis de precios históricos y de mercado de Mantle Staked Ether (METH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 134 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53825 THB.