Cap Mercado CL$2,284.68T
0.03%
Volumen 24h CL$84.58T
-55.78%
BTC % 51.72%
0.3%
ETH % 14.6%
0.27%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-18 2024 | CL$2,878,277.85 | CL$2,852,747.21 | CL$2,894,858.30 | CL$2,852,747.21 | CL$1,533,611,057 | - |
May-17 2024 | CL$2,852,838.97 | CL$2,716,327.24 | CL$2,872,235.01 | CL$2,716,327.24 | CL$3,513,230,833 | - |
May-16 2024 | CL$2,711,942.77 | CL$2,711,251.88 | CL$2,800,458.39 | CL$2,800,458.39 | CL$3,306,753,038 | - |
May-15 2024 | CL$2,781,693.90 | CL$2,647,938.09 | CL$2,784,161.45 | CL$2,655,090.29 | CL$6,214,690,222 | - |
May-14 2024 | CL$2,658,621.67 | CL$2,647,135.60 | CL$2,717,182.74 | CL$2,713,350.02 | CL$2,806,870,759 | - |
May-13 2024 | CL$2,710,427.51 | CL$2,654,535.54 | CL$2,734,928.65 | CL$2,698,796.02 | CL$2,544,738,087 | - |
May-12 2024 | CL$2,697,919.39 | CL$2,677,646.43 | CL$2,706,787.51 | CL$2,681,424.81 | CL$3,082,264,418 | - |
May-11 2024 | CL$2,684,192.38 | CL$2,671,472.41 | CL$2,696,225.76 | CL$2,673,742.05 | CL$2,427,705,776 | - |
May-10 2024 | CL$2,671,016.53 | CL$2,661,729.56 | CL$2,795,580.76 | CL$2,786,902.66 | CL$4,657,143,850 | - |
May-09 2024 | CL$2,796,339.05 | CL$2,724,014.42 | CL$2,796,339.05 | CL$2,733,360.48 | CL$4,786,836,160 | - |
May-08 2024 | CL$2,728,053.10 | CL$2,711,747.80 | CL$2,786,225.09 | CL$2,774,370.44 | CL$4,045,243,184 | - |
May-07 2024 | CL$2,780,591.05 | CL$2,780,591.05 | CL$2,868,316.86 | CL$2,824,216.40 | CL$2,327,818,287 | - |
May-06 2024 | CL$2,832,057.65 | CL$2,821,501.52 | CL$2,949,831.86 | CL$2,883,506.91 | CL$3,030,652,505 | - |
May-05 2024 | CL$2,879,328.60 | CL$2,838,978.98 | CL$2,899,579.82 | CL$2,864,106.39 | CL$1,755,661,260 | - |
May-04 2024 | CL$2,861,075.71 | CL$2,851,961.58 | CL$2,895,235.95 | CL$2,853,018.12 | CL$2,461,974,652 | - |
Análisis de precios históricos y de mercado de Mantle Staked Ether (METH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 125 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 894.49773 CLP.