Cap Mercado NZ$4.25T
-3.63%
Volumen 24h NZ$271.62B
34.94%
BTC % 50.68%
-0.02%
ETH % 16.27%
-0.43%
Monedas
27.600
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-10 2024 | NZ$0.00446792 | NZ$0.00422108 | NZ$0.00448494 | NZ$0.00444592 | NZ$7,898 | - |
Jun-09 2024 | NZ$0.00440252 | NZ$0.00425436 | NZ$0.00444606 | NZ$0.00426349 | NZ$18,251 | - |
Jun-08 2024 | NZ$0.00424083 | NZ$0.0041655 | NZ$0.00448035 | NZ$0.00425773 | NZ$26,900 | - |
Jun-07 2024 | NZ$0.00427821 | NZ$0.0042737 | NZ$0.00459211 | NZ$0.00455667 | NZ$18,184 | - |
Jun-06 2024 | NZ$0.0045604 | NZ$0.00443221 | NZ$0.0047111 | NZ$0.00447664 | NZ$22,702 | - |
Jun-05 2024 | NZ$0.004467 | NZ$0.00402846 | NZ$0.00449097 | NZ$0.00439762 | NZ$23,466 | - |
Jun-04 2024 | NZ$0.00442547 | NZ$0.00437865 | NZ$0.00472867 | NZ$0.00468942 | NZ$18,964 | - |
Jun-03 2024 | NZ$0.0046889 | NZ$0.00431555 | NZ$0.00507463 | NZ$0.00507463 | NZ$47,639 | - |
Jun-02 2024 | NZ$0.00491232 | NZ$0.00475187 | NZ$0.00518925 | NZ$0.00498818 | NZ$10,118 | - |
Jun-01 2024 | NZ$0.00510464 | NZ$0.00493344 | NZ$0.00516925 | NZ$0.00496858 | NZ$7,830 | - |
May-31 2024 | NZ$0.00502813 | NZ$0.00493471 | NZ$0.00522712 | NZ$0.00497488 | NZ$7,366 | - |
May-30 2024 | NZ$0.00503715 | NZ$0.00470092 | NZ$0.00512341 | NZ$0.00487202 | NZ$64,894 | - |
May-29 2024 | NZ$0.00487309 | NZ$0.00482609 | NZ$0.00512128 | NZ$0.004965 | NZ$30,586 | - |
May-28 2024 | NZ$0.00496674 | NZ$0.00467843 | NZ$0.00575208 | NZ$0.00575208 | NZ$89,339 | - |
May-27 2024 | NZ$0.00575692 | NZ$0.00575692 | NZ$0.00604274 | NZ$0.00584524 | NZ$15,726 | - |
Análisis de precios históricos y de mercado de Mantle Inu (MINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 186 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63312 NZD.