時価総額 NZ$4.40T
0.17%
ボリューム24h NZ$170.54B
-19.4%
BTC % 49.43%
0.16%
ETH % 16.79%
-0.41%
硬貨
27.427
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-01 2024 | NZ$0.00507783 | NZ$0.00490752 | NZ$0.00514209 | NZ$0.00494248 | NZ$7,789 | - |
May-31 2024 | NZ$0.00500172 | NZ$0.00490878 | NZ$0.00519966 | NZ$0.00494874 | NZ$7,328 | - |
May-30 2024 | NZ$0.00501069 | NZ$0.00467623 | NZ$0.0050965 | NZ$0.00484642 | NZ$64,553 | - |
May-29 2024 | NZ$0.00484749 | NZ$0.00480073 | NZ$0.00509438 | NZ$0.00493891 | NZ$30,426 | - |
May-28 2024 | NZ$0.00494064 | NZ$0.00465385 | NZ$0.00572186 | NZ$0.00572186 | NZ$88,870 | - |
May-27 2024 | NZ$0.00572667 | NZ$0.00572667 | NZ$0.00601099 | NZ$0.00581453 | NZ$15,643 | - |
May-26 2024 | NZ$0.00581709 | NZ$0.00571502 | NZ$0.00598329 | NZ$0.00580277 | NZ$14,806 | - |
May-25 2024 | NZ$0.005802 | NZ$0.00554608 | NZ$0.00596125 | NZ$0.00570805 | NZ$13,392 | - |
May-24 2024 | NZ$0.00570838 | NZ$0.00557207 | NZ$0.00587491 | NZ$0.00573899 | NZ$14,123 | - |
May-23 2024 | NZ$0.00573952 | NZ$0.00572252 | NZ$0.00632143 | NZ$0.00623851 | NZ$23,679 | - |
May-22 2024 | NZ$0.00633325 | NZ$0.00612093 | NZ$0.00641203 | NZ$0.00636502 | NZ$9,723 | - |
May-21 2024 | NZ$0.00626322 | NZ$0.00615631 | NZ$0.00645584 | NZ$0.00618622 | NZ$22,635 | - |
May-20 2024 | NZ$0.00617919 | NZ$0.00574186 | NZ$0.00627799 | NZ$0.00610824 | NZ$31,039 | - |
May-19 2024 | NZ$0.00616299 | NZ$0.00604896 | NZ$0.00618877 | NZ$0.00607801 | NZ$27,314 | - |
May-18 2024 | NZ$0.00607865 | NZ$0.00569505 | NZ$0.0061636 | NZ$0.00582284 | NZ$30,872 | - |
Mantle Inu(MINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、177日間分析、08-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62454 NZD.