Cap Mercado MX$40.47T
-1.3%
Volumen 24h MX$2.12T
-2.77%
BTC % 50.53%
-0.51%
ETH % 14.98%
0.26%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$0.010332 | MX$0.010332 | MX$0.010673 | MX$0.010603 | - | - |
May-07 2024 | MX$0.010572 | MX$0.010572 | MX$0.010902 | MX$0.01068 | - | - |
May-06 2024 | MX$0.010735 | MX$0.010679 | MX$0.011059 | MX$0.010895 | - | - |
May-05 2024 | MX$0.010851 | MX$0.010723 | MX$0.010932 | MX$0.010854 | - | - |
May-04 2024 | MX$0.010833 | MX$0.010638 | MX$0.010894 | MX$0.010672 | - | - |
May-03 2024 | MX$0.010694 | MX$0.010015 | MX$0.010694 | MX$0.010015 | - | - |
May-02 2024 | MX$0.010053 | MX$0.00972807 | MX$0.010057 | MX$0.00986769 | - | - |
May-01 2024 | MX$0.00982739 | MX$0.00962706 | MX$0.010255 | MX$0.010255 | - | - |
Apr-30 2024 | MX$0.010255 | MX$0.010105 | MX$0.010913 | MX$0.010825 | - | - |
Apr-29 2024 | MX$0.010866 | MX$0.010561 | MX$0.010866 | MX$0.010729 | - | - |
Apr-28 2024 | MX$0.010669 | MX$0.010669 | MX$0.010878 | MX$0.010765 | - | - |
Apr-27 2024 | MX$0.010752 | MX$0.010639 | MX$0.010816 | MX$0.010816 | - | - |
Apr-26 2024 | MX$0.010811 | MX$0.010779 | MX$0.010966 | MX$0.010933 | - | - |
Apr-25 2024 | MX$0.010955 | MX$0.010661 | MX$0.011031 | MX$0.010918 | - | - |
Apr-24 2024 | MX$0.010893 | MX$0.010791 | MX$0.011338 | MX$0.01128 | - | - |
Análisis de precios históricos y de mercado de Manna (MANNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 3188 días, desde el día 17-08-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95984 MXN.