Cap Mercado HK$18.69T
-1.49%
Volumen 24h HK$992.83B
-0.56%
BTC % 50.43%
-0.69%
ETH % 14.96%
0.4%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.00476266 | HK$0.00476266 | HK$0.00492003 | HK$0.00488746 | - | - |
May-07 2024 | HK$0.00487349 | HK$0.00487349 | HK$0.00502547 | HK$0.00492308 | - | - |
May-06 2024 | HK$0.00494834 | HK$0.00492273 | HK$0.00509783 | HK$0.0050223 | - | - |
May-05 2024 | HK$0.00500221 | HK$0.00494322 | HK$0.00503932 | HK$0.0050036 | - | - |
May-04 2024 | HK$0.00499351 | HK$0.00490394 | HK$0.0050219 | HK$0.0049195 | - | - |
May-03 2024 | HK$0.00492973 | HK$0.00461648 | HK$0.00492973 | HK$0.00461648 | - | - |
May-02 2024 | HK$0.00463421 | HK$0.00448416 | HK$0.0046358 | HK$0.00454851 | - | - |
May-01 2024 | HK$0.00452994 | HK$0.0044376 | HK$0.00472726 | HK$0.00472726 | - | - |
Apr-30 2024 | HK$0.00472717 | HK$0.00465834 | HK$0.0050305 | HK$0.0049898 | - | - |
Apr-29 2024 | HK$0.0050089 | HK$0.00486831 | HK$0.0050089 | HK$0.00494569 | - | - |
Apr-28 2024 | HK$0.00491804 | HK$0.00491804 | HK$0.00501466 | HK$0.00496232 | - | - |
Apr-27 2024 | HK$0.00495648 | HK$0.00490422 | HK$0.00498578 | HK$0.00498578 | - | - |
Apr-26 2024 | HK$0.00498365 | HK$0.00496859 | HK$0.00505505 | HK$0.00503961 | - | - |
Apr-25 2024 | HK$0.00504996 | HK$0.00491457 | HK$0.00508477 | HK$0.00503289 | - | - |
Apr-24 2024 | HK$0.00502146 | HK$0.00497444 | HK$0.00522632 | HK$0.00519975 | - | - |
Análisis de precios históricos y de mercado de Manna (MANNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3188 días, desde el día 17-08-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81765 HKD.