Cap Mercado $2.23T
-3.48%
Volumen 24h $199.56B
30.13%
BTC % 52.58%
-0.34%
ETH % 13.62%
1.76%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Manga Token ($MANGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00002395 | $0.00002395 | $0.00002451 | $0.00002445 | $240 | - |
| Aug-26 2024 | $0.00002445 | $0.00002445 | $0.00002503 | $0.00002503 | $261 | - |
| Aug-25 2024 | $0.00002503 | $0.00002501 | $0.00002527 | $0.00002527 | $46 | - |
| Aug-24 2024 | $0.00002527 | $0.00002512 | $0.00002548 | $0.00002548 | $33 | - |
| Aug-23 2024 | $0.00002548 | $0.00002515 | $0.00002548 | $0.00002543 | $107 | - |
| Aug-22 2024 | $0.00002543 | $0.000025 | $0.00002543 | $0.000025 | $163 | - |
| Aug-21 2024 | $0.000025 | $0.00002442 | $0.00002501 | $0.00002498 | $227 | - |
| Aug-20 2024 | $0.00002498 | $0.00002473 | $0.00002499 | $0.00002473 | $185 | - |
| Aug-19 2024 | $0.00002457 | $0.0000242 | $0.00002458 | $0.0000242 | $130 | - |
| Aug-18 2024 | $0.0000242 | $0.00002419 | $0.00002432 | $0.0000243 | $14 | - |
| Aug-17 2024 | $0.0000243 | $0.00002362 | $0.00002431 | $0.00002362 | $193 | - |
| Aug-16 2024 | $0.00002362 | $0.00002362 | $0.00002362 | $0.00002362 | - | - |
| Aug-15 2024 | $0.00002362 | $0.00002362 | $0.00002402 | $0.00002402 | $54 | - |
| Aug-14 2024 | $0.00002402 | $0.00002374 | $0.00002402 | $0.00002374 | $71 | - |
| Aug-13 2024 | $0.00002374 | $0.00002365 | $0.0000238 | $0.0000238 | $27 | - |