Cap Mercado $4.03T
3.54%
Volumen 24h $378.73B
37.51%
BTC % 60.37%
0.39%
ETH % 9.09%
-0.77%
Monedas
32.402
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Manga Token ($MANGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001008 | $0.00001008 | $0.0000101 | $0.0000101 | - | - |
| Jul-12 2025 | $0.0000101 | $0.0000101 | $0.00001012 | $0.00001011 | - | - |
| Jul-11 2025 | $0.00001011 | $0.00001011 | $0.00001019 | $0.00001012 | - | - |
| Jul-10 2025 | $0.00001012 | $0.0000099788 | $0.00001012 | $0.0000099788 | $35 | - |
| Jul-09 2025 | $0.0000099788 | $0.0000099489 | $0.00001002 | $0.0000099489 | - | - |
| Jul-08 2025 | $0.0000099489 | $0.0000099489 | $0.0000099489 | $0.0000099489 | - | - |
| Jul-07 2025 | $0.0000099489 | $0.0000099489 | $0.0000099655 | $0.0000099655 | - | - |
| Jul-06 2025 | $0.0000099655 | $0.0000099653 | $0.0000099799 | $0.0000099799 | - | - |
| Jul-05 2025 | $0.0000099799 | $0.0000099799 | $0.0000099799 | $0.0000099799 | - | - |
| Jul-04 2025 | $0.0000099799 | $0.0000099799 | $0.0000099929 | $0.0000099929 | - | - |
| Jul-03 2025 | $0.0000099929 | $0.000009988 | $0.0000099954 | $0.0000099953 | - | - |
| Jul-02 2025 | $0.0000099953 | $0.0000099415 | $0.0000099953 | $0.0000099415 | - | - |
| Jul-01 2025 | $0.0000099415 | $0.0000099415 | $0.0000099613 | $0.0000099612 | - | - |
| Jun-30 2025 | $0.0000099612 | $0.0000099237 | $0.0000099612 | $0.0000099237 | - | - |
| Jun-29 2025 | $0.0000099031 | $0.000009787 | $0.0000099031 | $0.000009787 | $7 | - |