Cap Mercado $3.36T
0.44%
Volumen 24h $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
Monedas
33.681
+3
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Manga Token ($MANGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.00001092 | $0.00001079 | $0.00001092 | $0.00001084 | - | - |
| Nov-04 2025 | $0.00001084 | $0.00001073 | $0.00001132 | $0.00001132 | $684 | - |
| Nov-03 2025 | $0.00001132 | $0.00001132 | $0.00001194 | $0.00001194 | $259 | - |
| Nov-02 2025 | $0.00001194 | $0.00001193 | $0.00001194 | $0.00001193 | - | - |
| Nov-01 2025 | $0.00001193 | $0.00001193 | $0.00001193 | $0.00001193 | - | - |
| Oct-31 2025 | $0.00001193 | $0.00001178 | $0.00001199 | $0.00001178 | - | - |
| Oct-30 2025 | $0.00001178 | $0.00001178 | $0.00001213 | $0.00001211 | - | - |
| Oct-29 2025 | $0.00001211 | $0.00001205 | $0.00001211 | $0.00001205 | $28 | - |
| Oct-28 2025 | $0.00001205 | $0.00001205 | $0.00001239 | $0.00001239 | - | - |
| Oct-27 2025 | $0.00001239 | $0.00001227 | $0.00001249 | $0.00001227 | - | - |
| Oct-26 2025 | $0.00001227 | $0.00001216 | $0.00001227 | $0.00001216 | $57 | - |
| Oct-25 2025 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Oct-24 2025 | $0.00001216 | $0.00001216 | $0.00001224 | $0.00001224 | - | - |
| Oct-23 2025 | $0.00001224 | $0.0000118 | $0.00001231 | $0.0000118 | - | - |
| Oct-22 2025 | $0.00001188 | $0.00001188 | $0.00001188 | $0.00001188 | - | - |