Cap Mercado $3.30T
-1.27%
Volumen 24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Manga Token ($MANGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000096156 | $0.0000096156 | $0.0000098122 | $0.0000098122 | - | - |
| Jun-21 2025 | $0.0000098122 | $0.0000097464 | $0.0000099301 | $0.0000099301 | - | - |
| Jun-20 2025 | $0.0000099301 | $0.0000099301 | $0.0000099301 | $0.0000099301 | - | - |
| Jun-19 2025 | $0.0000099301 | $0.0000099232 | $0.0000099301 | $0.0000099271 | - | - |
| Jun-18 2025 | $0.0000099271 | $0.0000099271 | $0.0000099696 | $0.0000099696 | - | - |
| Jun-17 2025 | $0.0000099696 | $0.0000099696 | $0.0000099863 | $0.0000099863 | - | - |
| Jun-16 2025 | $0.0000099863 | $0.0000099356 | $0.0000099863 | $0.0000099356 | - | - |
| Jun-15 2025 | $0.0000099356 | $0.0000099349 | $0.0000099356 | $0.0000099349 | - | - |
| Jun-14 2025 | $0.0000099349 | $0.0000099276 | $0.0000099996 | $0.0000099996 | - | - |
| Jun-13 2025 | $0.0000099996 | $0.0000099996 | $0.00001004 | $0.00001004 | - | - |
| Jun-12 2025 | $0.00001009 | $0.00001009 | $0.00001012 | $0.00001012 | - | - |
| Jun-11 2025 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |
| Jun-10 2025 | $0.00001012 | $0.00001007 | $0.00001012 | $0.00001007 | $29 | - |
| Jun-09 2025 | $0.00001007 | $0.0000099807 | $0.00001007 | $0.0000099807 | - | - |
| Jun-08 2025 | $0.0000099807 | $0.0000099635 | $0.0000099807 | $0.0000099635 | - | - |