Cap Mercado $4.16T
1.93%
Volumen 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00001076 | $0.00001076 | $0.00001083 | $0.00001083 | - | - |
Aug-18 2025 | $0.00001083 | $0.00001076 | $0.00001088 | $0.00001088 | $68 | - |
Aug-17 2025 | $0.00001088 | $0.00001073 | $0.00001088 | $0.00001073 | - | - |
Aug-16 2025 | $0.00001071 | $0.00001066 | $0.00001071 | $0.00001066 | - | - |
Aug-15 2025 | $0.00001066 | $0.00001066 | $0.00001082 | $0.00001074 | - | - |
Aug-14 2025 | $0.00001074 | $0.00001074 | $0.00001093 | $0.00001084 | $124 | - |
Aug-13 2025 | $0.00001084 | $0.00001074 | $0.00001088 | $0.00001082 | - | - |
Aug-12 2025 | $0.00001082 | $0.00001052 | $0.00001082 | $0.00001052 | $65 | - |
Aug-11 2025 | $0.00001052 | $0.00001052 | $0.00001063 | $0.00001056 | - | - |
Aug-10 2025 | $0.00001056 | $0.00001056 | $0.00001058 | $0.00001058 | - | - |
Aug-09 2025 | $0.00001058 | $0.00001043 | $0.00001058 | $0.00001043 | - | - |
Aug-08 2025 | $0.00001043 | $0.00001037 | $0.00001043 | $0.00001037 | - | - |
Aug-07 2025 | $0.00001034 | $0.00001024 | $0.00001034 | $0.00001024 | $64 | - |
Aug-06 2025 | $0.00001024 | $0.00001016 | $0.00001024 | $0.00001016 | - | - |
Aug-05 2025 | $0.00001016 | $0.00001016 | $0.00001021 | $0.00001021 | - | - |