Cap Mercado $2.14T
0.08%
Volumen 24h $194.33B
-8.1%
BTC % 52.41%
0.17%
ETH % 13.62%
-2.79%
Monedas
28.404
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Manga Token ($MANGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00002219 | $0.00002219 | $0.00002332 | $0.00002322 | $520 | - |
| Aug-06 2024 | $0.00002322 | $0.0000229 | $0.00002322 | $0.0000229 | $460 | - |
| Aug-05 2024 | $0.00002234 | $0.00002126 | $0.00002365 | $0.00002365 | $2,694 | - |
| Aug-04 2024 | $0.00002366 | $0.00002328 | $0.00002408 | $0.00002389 | $497 | - |
| Aug-03 2024 | $0.00002389 | $0.00002389 | $0.00002442 | $0.00002439 | $286 | - |
| Aug-02 2024 | $0.00002439 | $0.00002439 | $0.00002494 | $0.00002494 | $151 | - |
| Aug-01 2024 | $0.00002494 | $0.0000248 | $0.00002552 | $0.00002552 | $199 | - |
| Jul-31 2024 | $0.00002552 | $0.00002519 | $0.00002552 | $0.0000252 | $16 | - |
| Jul-30 2024 | $0.00002519 | $0.00002496 | $0.00002519 | $0.00002496 | $164 | - |
| Jul-29 2024 | $0.0000251 | $0.00002509 | $0.00002539 | $0.00002512 | $99 | - |
| Jul-28 2024 | $0.00002512 | $0.00002508 | $0.00002529 | $0.00002521 | $86 | - |
| Jul-27 2024 | $0.00002524 | $0.00002509 | $0.00002556 | $0.00002525 | $135 | - |
| Jul-26 2024 | $0.00002525 | $0.00002483 | $0.00002525 | $0.00002483 | $69 | - |
| Jul-25 2024 | $0.00002483 | $0.00002482 | $0.00002513 | $0.00002513 | $182 | - |
| Jul-24 2024 | $0.0000252 | $0.00002513 | $0.00002536 | $0.00002517 | $75 | - |