Cap Mercado $2.17T
-2.68%
Volumen 24h $146.81B
5.77%
BTC % 52.21%
0.03%
ETH % 14.19%
-0.91%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Manga Token ($MANGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00002402 | $0.00002374 | $0.00002402 | $0.00002374 | $71 | - |
| Aug-13 2024 | $0.00002374 | $0.00002365 | $0.0000238 | $0.0000238 | $27 | - |
| Aug-12 2024 | $0.0000238 | $0.00002332 | $0.0000238 | $0.00002332 | $81 | - |
| Aug-11 2024 | $0.00002332 | $0.00002332 | $0.00002401 | $0.00002379 | $335 | - |
| Aug-10 2024 | $0.00002379 | $0.00002323 | $0.00002379 | $0.00002323 | $93 | - |
| Aug-09 2024 | $0.00002323 | $0.00002323 | $0.00002364 | $0.00002359 | $83 | - |
| Aug-08 2024 | $0.00002357 | $0.00002219 | $0.00002357 | $0.00002219 | $558 | - |
| Aug-07 2024 | $0.00002219 | $0.00002219 | $0.00002332 | $0.00002322 | $520 | - |
| Aug-06 2024 | $0.00002322 | $0.0000229 | $0.00002322 | $0.0000229 | $460 | - |
| Aug-05 2024 | $0.00002234 | $0.00002126 | $0.00002365 | $0.00002365 | $2,694 | - |
| Aug-04 2024 | $0.00002366 | $0.00002328 | $0.00002408 | $0.00002389 | $497 | - |
| Aug-03 2024 | $0.00002389 | $0.00002389 | $0.00002442 | $0.00002439 | $286 | - |
| Aug-02 2024 | $0.00002439 | $0.00002439 | $0.00002494 | $0.00002494 | $151 | - |
| Aug-01 2024 | $0.00002494 | $0.0000248 | $0.00002552 | $0.00002552 | $199 | - |
| Jul-31 2024 | $0.00002552 | $0.00002519 | $0.00002552 | $0.0000252 | $16 | - |