Cap Mercado $2.28T
1.21%
Volumen 24h $130.87B
10.04%
BTC % 52.16%
-0.13%
ETH % 13.73%
-1.23%
Monedas
28.557
+19
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Manga Token ($MANGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.000025 | $0.00002442 | $0.00002501 | $0.00002498 | $227 | - |
| Aug-20 2024 | $0.00002498 | $0.00002473 | $0.00002499 | $0.00002473 | $185 | - |
| Aug-19 2024 | $0.00002457 | $0.0000242 | $0.00002458 | $0.0000242 | $130 | - |
| Aug-18 2024 | $0.0000242 | $0.00002419 | $0.00002432 | $0.0000243 | $14 | - |
| Aug-17 2024 | $0.0000243 | $0.00002362 | $0.00002431 | $0.00002362 | $193 | - |
| Aug-16 2024 | $0.00002362 | $0.00002362 | $0.00002362 | $0.00002362 | - | - |
| Aug-15 2024 | $0.00002362 | $0.00002362 | $0.00002402 | $0.00002402 | $54 | - |
| Aug-14 2024 | $0.00002402 | $0.00002374 | $0.00002402 | $0.00002374 | $71 | - |
| Aug-13 2024 | $0.00002374 | $0.00002365 | $0.0000238 | $0.0000238 | $27 | - |
| Aug-12 2024 | $0.0000238 | $0.00002332 | $0.0000238 | $0.00002332 | $81 | - |
| Aug-11 2024 | $0.00002332 | $0.00002332 | $0.00002401 | $0.00002379 | $335 | - |
| Aug-10 2024 | $0.00002379 | $0.00002323 | $0.00002379 | $0.00002323 | $93 | - |
| Aug-09 2024 | $0.00002323 | $0.00002323 | $0.00002364 | $0.00002359 | $83 | - |
| Aug-08 2024 | $0.00002357 | $0.00002219 | $0.00002357 | $0.00002219 | $558 | - |
| Aug-07 2024 | $0.00002219 | $0.00002219 | $0.00002332 | $0.00002322 | $520 | - |