Cap Mercado $2.35T
-4.66%
Volumen 24h $199.65B
15.74%
BTC % 51.68%
0.11%
ETH % 15.24%
-1.31%
Monedas
28.363
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Manga Token ($MANGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00002439 | $0.00002439 | $0.00002494 | $0.00002494 | $151 | - |
| Aug-01 2024 | $0.00002494 | $0.0000248 | $0.00002552 | $0.00002552 | $199 | - |
| Jul-31 2024 | $0.00002552 | $0.00002519 | $0.00002552 | $0.0000252 | $16 | - |
| Jul-30 2024 | $0.00002519 | $0.00002496 | $0.00002519 | $0.00002496 | $164 | - |
| Jul-29 2024 | $0.0000251 | $0.00002509 | $0.00002539 | $0.00002512 | $99 | - |
| Jul-28 2024 | $0.00002512 | $0.00002508 | $0.00002529 | $0.00002521 | $86 | - |
| Jul-27 2024 | $0.00002524 | $0.00002509 | $0.00002556 | $0.00002525 | $135 | - |
| Jul-26 2024 | $0.00002525 | $0.00002483 | $0.00002525 | $0.00002483 | $69 | - |
| Jul-25 2024 | $0.00002483 | $0.00002482 | $0.00002513 | $0.00002513 | $182 | - |
| Jul-24 2024 | $0.0000252 | $0.00002513 | $0.00002536 | $0.00002517 | $75 | - |
| Jul-23 2024 | $0.00002517 | $0.00002517 | $0.00002561 | $0.00002561 | $8 | - |
| Jul-22 2024 | $0.0000256 | $0.0000256 | $0.00002594 | $0.00002592 | $88 | - |
| Jul-21 2024 | $0.00002585 | $0.00002563 | $0.00002663 | $0.00002563 | $916 | - |
| Jul-20 2024 | $0.00002563 | $0.00002554 | $0.00002563 | $0.00002555 | $8 | - |
| Jul-19 2024 | $0.00002555 | $0.0000249 | $0.00002555 | $0.0000249 | $136 | - |