Cap Mercado $4.51T
0.74%
Volumen 24h $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0002329 | $0.0002329 | $0.00023768 | $0.00023768 | - | - |
Oct-03 2025 | $0.00023768 | $0.00023768 | $0.00024547 | $0.00024547 | - | - |
Oct-02 2025 | $0.00024547 | $0.00023827 | $0.00024547 | $0.00023827 | - | - |
Oct-01 2025 | $0.00023827 | $0.00023235 | $0.00023827 | $0.00023235 | - | - |
Sep-30 2025 | $0.00023235 | $0.00022903 | $0.00023235 | $0.00022903 | - | - |
Sep-29 2025 | $0.00022903 | $0.00022787 | $0.00023313 | $0.00022787 | - | - |
Sep-28 2025 | $0.00022787 | $0.00022787 | $0.0002346 | $0.0002346 | - | - |
Sep-27 2025 | $0.0002346 | $0.00022505 | $0.0002346 | $0.00022505 | - | - |
Sep-26 2025 | $0.00022505 | $0.00022334 | $0.00022505 | $0.00022334 | - | - |
Sep-25 2025 | $0.00022334 | $0.00022141 | $0.00023979 | $0.00023979 | $2 | - |
Sep-24 2025 | $0.00023979 | $0.00023979 | $0.00023979 | $0.00023979 | - | - |
Sep-23 2025 | $0.00023979 | $0.00023535 | $0.00023979 | $0.00023535 | - | - |
Sep-22 2025 | $0.00023535 | $0.00023535 | $0.00027354 | $0.00027354 | - | - |
Sep-21 2025 | $0.00027354 | $0.00027354 | $0.00027779 | $0.00027749 | - | - |
Sep-20 2025 | $0.00027749 | $0.00027749 | $0.00028641 | $0.00028641 | - | - |