Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Maneki (NEKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00074029 | $0.00063903 | $0.00074029 | $0.00063903 | $2 | - |
| Jul-25 2024 | $0.00063903 | $0.00063353 | $0.0006971 | $0.0006971 | $1 | - |
| Jul-24 2024 | $0.0006971 | $0.00068951 | $0.00069781 | $0.00069457 | $1 | - |
| Jul-23 2024 | $0.00069457 | $0.00069457 | $0.00073467 | $0.00073138 | $1 | - |
| Jul-22 2024 | $0.00073119 | $0.00072484 | $0.00075645 | $0.00074539 | $2 | - |
| Jul-21 2024 | $0.000729 | $0.000729 | $0.0007527 | $0.00074407 | $5 | - |
| Jul-20 2024 | $0.00074407 | $0.00074407 | $0.0007644 | $0.00075475 | $3 | - |
| Jul-19 2024 | $0.00074477 | $0.00072506 | $0.00074998 | $0.00073165 | $5 | - |
| Jul-18 2024 | $0.00073165 | $0.00073165 | $0.00076077 | $0.00074817 | $2 | - |
| Jul-17 2024 | $0.00074817 | $0.00074817 | $0.00077027 | $0.00076903 | $17 | - |
| Jul-16 2024 | $0.00075044 | $0.00072592 | $0.00076517 | $0.00075393 | $7 | - |
| Jul-15 2024 | $0.00072258 | $0.00068404 | $0.00072263 | $0.00068404 | $7 | - |
| Jul-14 2024 | $0.0006701 | $0.00063058 | $0.00067262 | $0.00063058 | $6 | - |
| Jul-13 2024 | $0.00063058 | $0.00062354 | $0.00063508 | $0.00062354 | $6 | - |
| Jul-12 2024 | $0.00062354 | $0.00061413 | $0.00062905 | $0.00061708 | $1 | - |