Cap Mercado $3.31T
-2.61%
Volumen 24h $295.52B
0.23%
BTC % 54.42%
0.03%
ETH % 11.8%
0.08%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Maneki (NEKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00003842 | $0.00003507 | $0.00003842 | $0.00003593 | - | - |
| Dec-08 2025 | $0.00003593 | $0.00002493 | $0.00003593 | $0.00002493 | - | - |
| Dec-07 2025 | $0.00002493 | $0.00002493 | $0.00002533 | $0.00002507 | - | - |
| Dec-06 2025 | $0.00002507 | $0.00002501 | $0.00002552 | $0.00002552 | - | - |
| Dec-05 2025 | $0.00002552 | $0.00002552 | $0.00002585 | $0.00002585 | - | - |
| Dec-04 2025 | $0.00002585 | $0.00002585 | $0.00002708 | $0.00002646 | - | - |
| Dec-03 2025 | $0.00002646 | $0.00002443 | $0.00002646 | $0.00002443 | - | - |
| Dec-02 2025 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | - | - |
| Dec-01 2025 | $0.00002443 | $0.00002443 | $0.00002723 | $0.00002723 | - | - |
| Nov-30 2025 | $0.00002723 | $0.00002723 | $0.00002805 | $0.00002749 | - | - |
| Nov-29 2025 | $0.00002749 | $0.00002729 | $0.00002786 | $0.00002786 | - | - |
| Nov-28 2025 | $0.00002786 | $0.00002776 | $0.00002786 | $0.00002776 | - | - |
| Nov-27 2025 | $0.00002776 | $0.00002776 | $0.00002776 | $0.00002776 | - | - |
| Nov-26 2025 | $0.00002776 | $0.00002679 | $0.00002776 | $0.00002679 | - | - |
| Nov-25 2025 | $0.00002679 | $0.00002679 | $0.00002679 | $0.00002679 | - | - |