Cap Mercado $4.23T
1.05%
Volumen 24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
Monedas
33.102
+16
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Maneki (NEKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0002727 | $0.0002727 | $0.00027668 | $0.00027668 | - | - |
| Sep-08 2025 | $0.00027668 | $0.00027349 | $0.00028145 | $0.00028145 | - | - |
| Sep-07 2025 | $0.00028145 | $0.00022686 | $0.00028145 | $0.00022686 | $96 | - |
| Sep-06 2025 | $0.00022686 | $0.00022686 | $0.00022906 | $0.00022906 | - | - |
| Sep-05 2025 | $0.00022906 | $0.00022588 | $0.00022906 | $0.00022588 | - | - |
| Sep-04 2025 | $0.00022588 | $0.00022588 | $0.00023125 | $0.00023125 | - | - |
| Sep-03 2025 | $0.00023125 | $0.00023125 | $0.0002342 | $0.0002342 | - | - |
| Sep-02 2025 | $0.0002342 | $0.00023191 | $0.0002342 | $0.00023191 | - | - |
| Sep-01 2025 | $0.00023191 | $0.00023191 | $0.0002538 | $0.0002538 | - | - |
| Aug-31 2025 | $0.0002538 | $0.0002538 | $0.00027455 | $0.00027455 | - | - |
| Aug-30 2025 | $0.00027455 | $0.00024497 | $0.00027455 | $0.00024497 | - | - |
| Aug-29 2025 | $0.00024497 | $0.00024497 | $0.00024497 | $0.00024497 | - | - |
| Aug-28 2025 | $0.00024497 | $0.0002272 | $0.00024518 | $0.0002272 | - | - |
| Aug-27 2025 | $0.0002272 | $0.00022374 | $0.00022755 | $0.00022374 | - | - |
| Aug-26 2025 | $0.00022374 | $0.00022374 | $0.00022759 | $0.00022759 | - | - |