Cap Mercado $4.11T
-1.6%
Volumen 24h $321.86B
15.6%
BTC % 55.24%
0.52%
ETH % 11.99%
-1.58%
Monedas
33.545
+27
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de MandoX V2 (MANDOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2023 | $0.0000000683 | $0.0000000683 | $0.0000000683 | $0.0000000683 | - | $1,020,417 |
| Aug-31 2023 | $0.0000000683 | $0.0000000683 | $0.0000000683 | $0.0000000683 | - | $1,020,417 |
| Aug-30 2023 | $0.0000000683 | $0.0000000683 | $0.0000000683 | $0.0000000683 | - | $1,020,417 |
| Aug-29 2023 | $0.0000000683 | $0.0000000683 | $0.0000000683 | $0.0000000683 | - | $1,020,417 |
| Aug-28 2023 | $0.0000000683 | $0.0000000683 | $0.0000000683 | $0.0000000683 | - | $1,020,417 |
| Aug-27 2023 | $0.0000000683 | $0.0000000683 | $0.0000000683 | $0.0000000683 | - | $1,020,417 |
| Aug-26 2023 | $0.0000000683 | $0.0000000682 | $0.0000000683 | $0.0000000682 | - | $1,020,417 |
| Aug-25 2023 | $0.000000068 | $0.0000000677 | $0.0000000696 | $0.0000000696 | $41,774 | $1,015,922 |
| Aug-24 2023 | $0.0000000706 | $0.0000000667 | $0.0000000708 | $0.0000000676 | $41,348 | $1,054,775 |
| Aug-23 2023 | $0.0000000675 | $0.0000000667 | $0.0000000679 | $0.0000000669 | $40,482 | $1,008,328 |
| Aug-22 2023 | $0.0000000669 | $0.0000000667 | $0.0000000678 | $0.0000000677 | $43,517 | $999,922 |
| Aug-21 2023 | $0.0000000678 | $0.0000000669 | $0.0000000679 | $0.0000000677 | $42,766 | $1,013,999 |
| Aug-20 2023 | $0.0000000671 | $0.0000000666 | $0.0000000679 | $0.0000000678 | $41,016 | $1,003,605 |
| Aug-19 2023 | $0.0000000678 | $0.0000000667 | $0.0000000678 | $0.0000000671 | $43,255 | $1,012,838 |
| Aug-18 2023 | $0.0000000675 | $0.0000000668 | $0.0000000678 | $0.0000000673 | $41,928 | $1,008,404 |