Cap Mercado $2.23T
-0.76%
Volumen 24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Monedas
28.791
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mandox Token (MANDOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000101 | $0.0000000099840004222988 | $0.0000000101 | $0.0000000099840004222988 | - | - |
| Sep-16 2024 | $0.0000000099840004222988 | $0.000000009983295289471401 | $0.0000000101 | $0.0000000101 | $143 | - |
| Sep-15 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $375 | - |
| Sep-14 2024 | $0.0000000101 | $0.00000001 | $0.0000000101 | $0.00000001 | $483 | - |
| Sep-13 2024 | $0.00000001 | $0.0000000095768644505962 | $0.00000001 | $0.00000001 | $500 | - |
| Sep-12 2024 | $0.00000001 | $0.00000001 | $0.0000000101 | $0.0000000101 | $20,252 | - |
| Sep-11 2024 | $0.00000001 | $0.000000009990056793580801 | $0.0000000101 | $0.00000001 | $41,791 | - |
| Sep-10 2024 | $0.00000001 | $0.00000001 | $0.0000000101 | $0.0000000101 | $44,430 | - |
| Sep-09 2024 | $0.0000000101 | $0.000000009979063290927 | $0.0000000101 | $0.0000000101 | $42,598 | - |
| Sep-08 2024 | $0.0000000101 | $0.000000009978475768379901 | $0.0000000101 | $0.00000001 | $42,290 | - |
| Sep-07 2024 | $0.0000000101 | $0.00000001 | $0.0000000101 | $0.00000001 | $42,133 | - |
| Sep-06 2024 | $0.00000001 | $0.00000001 | $0.0000000101 | $0.0000000101 | $32,004 | - |
| Sep-05 2024 | $0.00000001 | $0.00000001 | $0.0000000101 | $0.0000000101 | $44,207 | - |
| Sep-04 2024 | $0.0000000101 | $0.00000001 | $0.0000000104 | $0.0000000104 | $32,825 | - |
| Sep-03 2024 | $0.0000000103 | $0.0000000102 | $0.0000000104 | $0.0000000102 | $30,845 | - |