Cap Mercado $4.17T
2.03%
Volumen 24h $374.28B
3.57%
BTC % 54.63%
-0.91%
ETH % 12.6%
2.69%
Monedas
32.825
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mandox Token (MANDOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000111 | $0.0000000111 | $0.0000000119 | $0.0000000119 | - | - |
| Aug-18 2025 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Aug-17 2025 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Aug-16 2025 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Aug-15 2025 | $0.0000000118 | $0.0000000118 | $0.0000000125 | $0.0000000121 | - | - |
| Aug-14 2025 | $0.0000000121 | $0.0000000121 | $0.0000000128 | $0.0000000128 | - | - |
| Aug-13 2025 | $0.0000000124 | $0.0000000124 | $0.0000000125 | $0.0000000124 | - | - |
| Aug-12 2025 | $0.0000000123 | $0.0000000112 | $0.0000000123 | $0.0000000112 | $32 | - |
| Aug-11 2025 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Aug-10 2025 | $0.0000000112 | $0.0000000107 | $0.0000000112 | $0.0000000107 | - | - |
| Aug-09 2025 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Aug-08 2025 | $0.0000000107 | $0.00000001 | $0.0000000107 | $0.00000001 | - | - |
| Aug-07 2025 | $0.00000001 | $0.0000000097443209932796 | $0.00000001 | $0.0000000097443209932796 | - | - |
| Aug-06 2025 | $0.0000000097443209932796 | $0.0000000095204555244174 | $0.0000000097443209932796 | $0.0000000095204555244174 | $21 | - |
| Aug-05 2025 | $0.0000000095204555244174 | $0.000000009083551805953201 | $0.0000000095204555244174 | $0.000000009083551805953201 | $11 | - |