Cap Mercado $2.29T
-2.66%
Volumen 24h $197.98B
17.26%
BTC % 53.03%
0.83%
ETH % 12.82%
-1.63%
Monedas
28.969
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mandox Token (MANDOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000000151 | $0.0000000151 | $0.0000000154 | $0.0000000154 | $19 | - |
| Sep-30 2024 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
| Sep-29 2024 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
| Sep-28 2024 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $140 | - |
| Sep-27 2024 | $0.0000000154 | $0.0000000153 | $0.0000000154 | $0.0000000153 | $853 | - |
| Sep-26 2024 | $0.0000000153 | $0.0000000142 | $0.0000000157 | $0.0000000152 | $3,803 | - |
| Sep-25 2024 | $0.0000000162 | $0.0000000162 | $0.0000000203 | $0.0000000179 | $6,248 | - |
| Sep-24 2024 | $0.0000000178 | $0.0000000105 | $0.0000000178 | $0.0000000105 | $4,911 | - |
| Sep-23 2024 | $0.0000000105 | $0.0000000101 | $0.0000000106 | $0.0000000106 | $107 | - |
| Sep-22 2024 | $0.0000000106 | $0.0000000101 | $0.0000000106 | $0.0000000101 | $237 | - |
| Sep-21 2024 | $0.0000000101 | $0.0000000101 | $0.0000000108 | $0.0000000108 | - | - |
| Sep-20 2024 | $0.0000000109 | $0.0000000105 | $0.0000000109 | $0.0000000105 | $1,012 | - |
| Sep-19 2024 | $0.0000000104 | $0.00000001 | $0.0000000104 | $0.00000001 | $334 | - |
| Sep-18 2024 | $0.00000001 | $0.00000001 | $0.0000000101 | $0.0000000101 | $231 | - |
| Sep-17 2024 | $0.0000000101 | $0.0000000099840004222988 | $0.0000000101 | $0.0000000099840004222988 | - | - |