Cap Mercado $2.22T
-6%
Volumen 24h $176.76B
25.78%
BTC % 52.51%
-0.32%
ETH % 13.34%
-2.54%
Monedas
28.606
+17
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Mandox Token (MANDOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.000000009950978900696 | $0.0000000098377829410878 | $0.00000001 | $0.00000001 | $30,340 | - |
| Aug-26 2024 | $0.000000009938111598037101 | $0.000000009899339944103899 | $0.0000000103 | $0.0000000102 | $29,918 | - |
| Aug-25 2024 | $0.0000000102 | $0.00000001 | $0.0000000108 | $0.0000000101 | $29,702 | - |
| Aug-24 2024 | $0.0000000101 | $0.00000001 | $0.0000000101 | $0.0000000101 | $29,672 | - |
| Aug-23 2024 | $0.0000000101 | $0.0000000098452679929484 | $0.0000000101 | $0.00000001 | $32,439 | - |
| Aug-22 2024 | $0.0000000099630336923143 | $0.000000009856436548284001 | $0.00000001 | $0.000000009993770625684399 | $30,131 | - |
| Aug-21 2024 | $0.000000009879103159319701 | $0.000000009846542285785401 | $0.00000001 | $0.0000000099844236065547 | $28,169 | - |
| Aug-20 2024 | $0.0000000099220984904673 | $0.0000000099220984904673 | $0.0000000108 | $0.0000000105 | $29,467 | - |
| Aug-19 2024 | $0.0000000105 | $0.00000001 | $0.0000000112 | $0.0000000112 | $31,898 | - |
| Aug-18 2024 | $0.0000000109 | $0.0000000109 | $0.0000000124 | $0.0000000113 | $28,405 | - |
| Aug-17 2024 | $0.0000000114 | $0.0000000114 | $0.0000000127 | $0.0000000121 | $27,593 | - |
| Aug-16 2024 | $0.000000012 | $0.000000012 | $0.0000000133 | $0.0000000133 | $25,666 | - |
| Aug-15 2024 | $0.0000000133 | $0.0000000131 | $0.0000000133 | $0.0000000132 | $17,195 | - |
| Aug-14 2024 | $0.0000000131 | $0.0000000131 | $0.0000000133 | $0.0000000132 | $22,787 | - |
| Aug-13 2024 | $0.0000000132 | $0.0000000131 | $0.0000000133 | $0.0000000131 | $22,135 | - |