Cap Mercado $2.26T
4.69%
Volumen 24h $188.41B
-0.17%
BTC % 52.76%
0.6%
ETH % 13.99%
2.57%
Monedas
28.424
+14
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Mandox Token (MANDOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000000114 | $0.000000011 | $0.0000000115 | $0.0000000113 | $32,090 | - |
| Aug-07 2024 | $0.0000000112 | $0.000000011 | $0.0000000113 | $0.0000000111 | $32,958 | - |
| Aug-06 2024 | $0.0000000111 | $0.000000011 | $0.0000000114 | $0.0000000114 | $17,763 | - |
| Aug-05 2024 | $0.0000000113 | $0.0000000113 | $0.000000013 | $0.000000013 | $27,465 | - |
| Aug-04 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | $30,645 | - |
| Aug-03 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | $30,592 | - |
| Aug-02 2024 | $0.000000013 | $0.000000013 | $0.0000000133 | $0.0000000131 | $31,191 | - |
| Aug-01 2024 | $0.0000000133 | $0.000000013 | $0.0000000134 | $0.0000000134 | $31,829 | - |
| Jul-31 2024 | $0.0000000134 | $0.0000000134 | $0.0000000172 | $0.0000000172 | $17,408 | - |
| Jul-30 2024 | $0.0000000171 | $0.000000017 | $0.000000018 | $0.0000000176 | $23,026 | - |
| Jul-29 2024 | $0.0000000178 | $0.0000000176 | $0.000000018 | $0.000000018 | $13,147 | - |
| Jul-28 2024 | $0.0000000178 | $0.0000000176 | $0.0000000179 | $0.0000000177 | $12,233 | - |
| Jul-27 2024 | $0.0000000177 | $0.0000000176 | $0.000000018 | $0.0000000177 | $13,335 | - |
| Jul-26 2024 | $0.0000000179 | $0.0000000176 | $0.0000000179 | $0.0000000177 | $11,954 | - |
| Jul-25 2024 | $0.0000000177 | $0.0000000177 | $0.0000000179 | $0.0000000177 | $17,845 | - |