Cap Mercado $2.26T
4.51%
Volumen 24h $184.62B
-2.34%
BTC % 52.83%
0.66%
ETH % 13.97%
2.72%
Monedas
28.424
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0000000114 | $0.000000011 | $0.0000000115 | $0.0000000113 | $32,090 | - |
Aug-07 2024 | $0.0000000112 | $0.000000011 | $0.0000000113 | $0.0000000111 | $32,958 | - |
Aug-06 2024 | $0.0000000111 | $0.000000011 | $0.0000000114 | $0.0000000114 | $17,763 | - |
Aug-05 2024 | $0.0000000113 | $0.0000000113 | $0.000000013 | $0.000000013 | $27,465 | - |
Aug-04 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | $30,645 | - |
Aug-03 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | $30,592 | - |
Aug-02 2024 | $0.000000013 | $0.000000013 | $0.0000000133 | $0.0000000131 | $31,191 | - |
Aug-01 2024 | $0.0000000133 | $0.000000013 | $0.0000000134 | $0.0000000134 | $31,829 | - |
Jul-31 2024 | $0.0000000134 | $0.0000000134 | $0.0000000172 | $0.0000000172 | $17,408 | - |
Jul-30 2024 | $0.0000000171 | $0.000000017 | $0.000000018 | $0.0000000176 | $23,026 | - |
Jul-29 2024 | $0.0000000178 | $0.0000000176 | $0.000000018 | $0.000000018 | $13,147 | - |
Jul-28 2024 | $0.0000000178 | $0.0000000176 | $0.0000000179 | $0.0000000177 | $12,233 | - |
Jul-27 2024 | $0.0000000177 | $0.0000000176 | $0.000000018 | $0.0000000177 | $13,335 | - |
Jul-26 2024 | $0.0000000179 | $0.0000000176 | $0.0000000179 | $0.0000000177 | $11,954 | - |
Jul-25 2024 | $0.0000000177 | $0.0000000177 | $0.0000000179 | $0.0000000177 | $17,845 | - |